Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.29 18.29 17.63 17.65 821,990 -0.58(-3.20%)
Apr 29, 2010 17.98 18.33 17.78 18.23 399,629 +0.43(+2.43%)
Apr 28, 2010 17.82 18.07 17.75 17.80 461,534 -0.02(-0.14%)
Apr 27, 2010 18.04 18.34 17.80 17.82 441,180 -0.35(-1.93%)
Apr 26, 2010 18.33 18.49 18.06 18.17 298,654 -0.16(-0.86%)
Apr 23, 2010 18.70 18.72 18.20 18.33 724,171 -0.31(-1.65%)
Apr 22, 2010 17.43 18.75 17.31 18.64 1,514,496 +0.97(+5.47%)
Apr 21, 2010 17.11 17.71 17.11 17.67 525,031 +0.52(+3.01%)
Apr 20, 2010 16.90 17.17 16.83 17.16 443,777 +0.34(+2.03%)
Apr 19, 2010 16.68 17.01 16.46 16.82 471,804 +0.02(+0.10%)
Apr 16, 2010 16.72 16.94 16.60 16.80 457,706 +0.02(+0.10%)
Apr 15, 2010 16.36 16.89 16.33 16.78 481,442 +0.37(+2.23%)
Apr 14, 2010 16.12 16.42 16.07 16.42 411,473 +0.35(+2.18%)
Apr 13, 2010 15.79 16.11 15.67 16.07 297,764 +0.20(+1.26%)
Apr 12, 2010 15.77 15.89 15.65 15.87 482,289 +0.08(+0.53%)
Apr 09, 2010 15.92 16.00 15.62 15.78 285,066 -0.12(-0.79%)
Apr 08, 2010 15.67 16.02 15.59 15.91 416,692 +0.19(+1.22%)
Apr 07, 2010 15.59 15.85 15.59 15.72 373,975 +0.06(+0.37%)
Apr 06, 2010 15.46 15.66 15.46 15.66 556,477 +0.12(+0.80%)
Apr 05, 2010 15.38 15.56 15.13 15.53 262,236 +0.22(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.