Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.14 23.30 22.80 22.84 790,918 -0.01(-0.04%)
Nov 29, 2007 23.19 23.22 22.52 22.85 1,170,584 -0.16(-0.69%)
Nov 28, 2007 22.74 23.79 21.61 23.01 3,757,959 +3.42(+17.46%)
Nov 27, 2007 19.49 19.80 19.20 19.59 1,285,129 -0.42(-2.08%)
Nov 26, 2007 20.58 20.71 19.99 20.01 581,927 -0.62(-3.03%)
Nov 23, 2007 20.31 20.81 20.19 20.63 289,210 +0.49(+2.44%)
Nov 21, 2007 20.41 20.69 20.14 20.14 737,397 -0.38(-1.87%)
Nov 20, 2007 20.83 20.88 20.12 20.52 1,171,917 -0.37(-1.79%)
Nov 19, 2007 21.28 21.28 20.66 20.90 1,151,813 -0.50(-2.33%)
Nov 16, 2007 21.12 21.47 20.64 21.40 1,390,065 +0.26(+1.22%)
Nov 15, 2007 21.45 21.58 20.91 21.14 508,082 -0.37(-1.74%)
Nov 14, 2007 21.96 21.96 21.42 21.51 576,816 -0.29(-1.34%)
Nov 13, 2007 21.15 21.87 20.86 21.80 554,646 +0.76(+3.60%)
Nov 12, 2007 20.73 21.67 20.60 21.05 643,034 +0.34(+1.65%)
Nov 09, 2007 20.36 21.02 20.12 20.71 640,616 +0.07(+0.32%)
Nov 08, 2007 20.46 20.74 20.18 20.64 885,661 +0.32(+1.60%)
Nov 07, 2007 20.91 20.95 20.17 20.32 1,149,436 -0.89(-4.20%)
Nov 06, 2007 21.45 21.60 20.57 21.21 818,286 -0.19(-0.89%)
Nov 05, 2007 21.47 21.80 21.20 21.40 742,980 -0.37(-1.72%)
Nov 02, 2007 21.82 22.05 21.47 21.77 930,426 +0.09(+0.42%)
Nov 01, 2007 22.35 22.70 21.68 21.68 832,145 -0.97(-4.30%)
Oct 31, 2007 22.14 22.73 21.70 22.65 892,408 +0.97(+4.45%)
Oct 30, 2007 21.51 22.03 21.27 21.69 913,314 +0.17(+0.77%)
Oct 29, 2007 21.94 22.07 21.35 21.52 970,192 -0.36(-1.64%)
Oct 26, 2007 22.29 22.49 21.60 21.88 1,186,552 -0.08(-0.38%)
Oct 25, 2007 22.55 23.00 21.85 21.96 692,891 -0.52(-2.30%)
Oct 24, 2007 22.64 22.85 22.03 22.48 864,492 -0.37(-1.60%)
Oct 23, 2007 23.15 23.23 22.50 22.84 544,824 -0.12(-0.54%)
Oct 22, 2007 22.30 23.29 22.30 22.97 559,094 +0.47(+2.07%)
Oct 19, 2007 23.35 23.35 22.47 22.50 906,170 -0.85(-3.64%)
Oct 18, 2007 23.41 23.69 22.92 23.35 434,196 -0.13(-0.57%)
Oct 17, 2007 23.46 24.10 22.94 23.49 447,224 +0.20(+0.86%)
Oct 16, 2007 23.75 23.89 23.27 23.29 328,107 -0.44(-1.86%)
Oct 15, 2007 23.86 24.22 23.39 23.73 663,174 -0.17(-0.70%)
Oct 12, 2007 23.97 24.33 23.71 23.89 598,747 -0.07(-0.28%)
Oct 11, 2007 24.24 24.48 23.64 23.96 496,892 -0.09(-0.38%)
Oct 10, 2007 24.43 24.57 23.77 24.05 331,753 -0.42(-1.73%)
Oct 09, 2007 24.89 25.19 24.26 24.48 595,788 -0.28(-1.14%)
Oct 08, 2007 24.53 26.84 24.32 24.76 730,442 +0.11(+0.44%)
Oct 05, 2007 24.24 24.80 24.21 24.65 524,510 +0.62(+2.60%)
Oct 04, 2007 23.89 24.12 23.67 24.03 385,273 +0.25(+1.05%)
Oct 03, 2007 23.62 24.00 23.56 23.78 342,144 +0.00(+0.00%)
Oct 02, 2007 23.08 23.87 23.07 23.78 414,020 +0.64(+2.77%)
Oct 01, 2007 22.59 23.32 22.58 23.14 624,482 +0.55(+2.43%)
Sep 28, 2007 23.01 23.02 22.43 22.59 706,382 -0.41(-1.77%)
Sep 27, 2007 22.89 23.14 22.70 22.99 469,502 +0.13(+0.58%)
Sep 26, 2007 22.42 23.04 22.35 22.86 506,734 +0.68(+3.08%)
Sep 25, 2007 22.70 22.80 22.07 22.18 945,539 -0.67(-2.95%)
Sep 24, 2007 23.64 23.64 22.69 22.85 861,700 -0.72(-3.07%)
Sep 21, 2007 23.17 23.68 23.01 23.58 1,755,587 +0.61(+2.64%)
Sep 20, 2007 23.43 23.66 22.52 22.97 1,657,860 -1.23(-5.09%)
Sep 19, 2007 23.88 24.75 23.80 24.20 958,660 +0.27(+1.11%)
Sep 18, 2007 22.56 23.94 22.47 23.94 556,085 +1.50(+6.68%)
Sep 17, 2007 22.43 22.69 22.34 22.44 394,820 -0.02(-0.07%)
Sep 14, 2007 22.24 22.58 22.19 22.45 342,841 +0.03(+0.11%)
Sep 13, 2007 22.55 22.78 22.26 22.43 481,715 -0.03(-0.15%)
Sep 12, 2007 22.18 22.71 22.18 22.46 478,918 +0.21(+0.93%)
Sep 11, 2007 22.22 22.59 22.13 22.25 443,990 +0.17(+0.79%)
Sep 10, 2007 22.73 22.73 21.79 22.08 724,603 -0.51(-2.25%)
Sep 07, 2007 23.19 23.37 22.43 22.59 692,845 -0.98(-4.17%)
Sep 06, 2007 23.75 23.91 23.24 23.57 305,901 -0.14(-0.60%)
Sep 05, 2007 23.74 23.97 23.54 23.71 310,661 -0.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.