Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.92 0 +0.26(+0.67%)
Oct 28, 2021 37.85 38.76 38.66 758,072 +0.94(+2.49%)
Oct 27, 2021 38.93 38.91 37.66 37.72 639,927 -1.28(-3.28%)
Oct 26, 2021 39.00 39.11 39.00 484,358 +0.06(+0.15%)
Oct 25, 2021 39.13 39.13 38.55 38.94 398,756 -0.17(-0.43%)
Oct 22, 2021 38.59 39.40 38.59 39.11 434,574 +0.27(+0.70%)
Oct 21, 2021 38.95 39.40 38.41 38.84 471,552 -0.16(-0.41%)
Oct 20, 2021 38.31 39.41 38.16 39.00 593,290 +0.41(+1.06%)
Oct 19, 2021 38.27 38.65 37.99 38.59 524,075 +0.40(+1.05%)
Oct 18, 2021 37.72 38.57 37.20 38.19 575,887 +0.15(+0.39%)
Oct 15, 2021 38.34 38.98 38.02 38.04 637,492 +0.39(+1.04%)
Oct 14, 2021 37.06 37.80 36.96 37.65 530,429 +0.69(+1.87%)
Oct 13, 2021 37.10 37.31 36.72 36.96 423,567 -0.16(-0.43%)
Oct 12, 2021 37.01 37.52 36.73 37.12 539,887 +0.11(+0.30%)
Oct 11, 2021 37.39 37.85 36.98 37.01 487,227 -0.34(-0.91%)
Oct 08, 2021 37.71 37.92 37.31 37.35 515,436 -0.27(-0.72%)
Oct 07, 2021 36.47 38.57 36.47 37.62 640,896 +0.48(+1.29%)
Oct 06, 2021 37.42 37.57 36.24 37.14 650,122 -0.69(-1.82%)
Oct 05, 2021 39.24 39.24 37.71 37.83 705,264 -1.11(-2.85%)
Oct 04, 2021 39.47 39.47 38.35 38.94 1,182,757 -0.61(-1.54%)
Oct 01, 2021 37.42 39.69 36.10 39.55 1,509,675 +1.89(+5.02%)
Sep 30, 2021 39.00 40.55 37.60 37.66 1,935,776 -2.46(-6.13%)
Sep 29, 2021 39.65 40.12 39.18 40.12 705,186 +0.73(+1.85%)
Sep 28, 2021 40.48 40.50 39.24 39.39 399,709 -1.07(-2.64%)
Sep 27, 2021 41.02 41.79 40.42 40.46 494,488 -0.60(-1.46%)
Sep 24, 2021 40.28 41.80 39.90 41.06 621,924 +0.39(+0.96%)
Sep 23, 2021 40.42 41.24 39.92 40.67 668,171 +0.24(+0.59%)
Sep 22, 2021 39.88 41.00 39.73 40.43 427,281 +1.08(+2.74%)
Sep 21, 2021 40.47 40.53 39.33 39.35 321,773 -0.74(-1.85%)
Sep 20, 2021 40.45 40.98 39.45 40.09 362,425 -1.35(-3.26%)
Sep 17, 2021 42.41 42.41 41.07 41.44 878,455 -0.76(-1.80%)
Sep 16, 2021 41.80 42.89 41.27 42.20 565,188 +0.56(+1.34%)
Sep 15, 2021 40.46 41.79 40.46 41.64 545,684 +1.14(+2.81%)
Sep 14, 2021 40.79 40.86 39.95 40.50 422,229 -0.24(-0.59%)
Sep 13, 2021 40.50 40.77 40.06 40.74 405,719 +0.71(+1.77%)
Sep 10, 2021 40.28 40.83 40.01 40.03 434,600 +0.06(+0.15%)
Sep 09, 2021 40.47 40.68 39.71 39.97 473,888 -0.63(-1.55%)
Sep 08, 2021 41.58 41.63 39.78 40.60 1,268,731 -1.28(-3.06%)
Sep 07, 2021 42.44 42.73 41.86 41.88 410,520 -0.69(-1.62%)
Sep 03, 2021 42.16 42.64 41.84 42.57 472,802 +0.23(+0.54%)
Sep 02, 2021 42.63 42.63 42.07 42.34 339,235 +0.18(+0.43%)
Sep 01, 2021 42.35 42.74 41.99 42.16 337,341 +0.13(+0.31%)
Aug 31, 2021 42.38 42.38 41.78 42.03 415,565 -0.49(-1.15%)
Aug 30, 2021 43.53 43.84 42.45 42.52 223,577 -0.96(-2.21%)
Aug 27, 2021 42.59 43.72 42.59 43.48 419,648 +0.83(+1.95%)
Aug 26, 2021 43.93 43.93 42.46 42.65 275,792 -1.08(-2.48%)
Aug 25, 2021 43.35 44.21 43.16 43.73 686,296 +0.55(+1.27%)
Aug 24, 2021 42.59 43.29 42.55 43.18 469,481 +0.88(+2.07%)
Aug 23, 2021 42.03 42.47 41.80 42.31 349,172 +0.66(+1.58%)
Aug 20, 2021 40.75 41.77 40.74 41.65 322,856 +0.75(+1.83%)
Aug 19, 2021 41.00 41.53 40.76 40.90 607,172 -0.40(-0.96%)
Aug 18, 2021 41.93 42.43 41.23 41.30 317,290 -0.87(-2.05%)
Aug 17, 2021 42.04 42.58 41.55 42.17 426,893 -0.12(-0.28%)
Aug 16, 2021 42.74 43.26 42.02 42.29 520,135 -0.88(-2.03%)
Aug 13, 2021 43.23 43.43 42.60 43.16 220,565 -0.18(-0.41%)
Aug 12, 2021 43.31 44.11 43.00 43.34 435,507 +0.19(+0.44%)
Aug 11, 2021 42.89 43.22 42.37 43.16 295,001 +0.20(+0.46%)
Aug 10, 2021 42.25 42.96 41.99 42.96 298,037 +0.61(+1.43%)
Aug 09, 2021 42.98 43.08 42.32 42.35 688,484 -0.59(-1.37%)
Aug 06, 2021 43.25 43.73 42.90 42.94 394,833 -0.19(-0.44%)
Aug 05, 2021 42.12 43.23 42.12 43.13 494,192 +1.20(+2.87%)
Aug 04, 2021 43.78 43.96 41.89 41.92 610,897 -2.21(-5.01%)
Aug 03, 2021 44.40 44.40 43.21 44.13 490,059 -0.05(-0.11%)
Aug 02, 2021 43.30 45.18 43.30 44.18 888,723 +1.21(+2.83%)
Jul 30, 2021 43.89 44.54 42.45 42.97 786,428 -1.33(-3.01%)
Jul 29, 2021 44.66 45.01 44.25 44.30 439,542 +0.17(+0.38%)
Jul 28, 2021 45.20 45.55 43.84 44.13 527,913 -0.69(-1.53%)
Jul 27, 2021 44.17 45.14 43.98 44.82 1,239,034 +0.15(+0.33%)
Jul 26, 2021 44.70 45.43 43.80 44.67 1,169,015 +0.10(+0.22%)
Jul 23, 2021 44.34 44.79 43.71 44.57 1,104,138 +0.52(+1.18%)
Jul 22, 2021 44.66 44.75 43.28 44.05 1,631,164 -0.73(-1.62%)
Jul 21, 2021 44.15 45.06 43.93 44.78 1,151,587 +0.77(+1.74%)
Jul 20, 2021 43.16 44.49 43.11 44.01 1,187,387 +0.76(+1.75%)
Jul 19, 2021 41.68 43.50 41.15 43.25 1,627,353 +0.40(+0.93%)
Jul 16, 2021 44.85 45.23 42.54 42.86 4,253,005 -1.54(-3.48%)
Jul 15, 2021 44.05 44.69 43.71 44.40 759,773 -0.07(-0.16%)
Jul 14, 2021 46.10 46.86 44.27 44.47 834,674 -1.09(-2.38%)
Jul 13, 2021 46.19 46.90 45.48 45.55 1,007,594 -1.00(-2.14%)
Jul 12, 2021 45.02 46.84 45.02 46.55 565,838 +1.09(+2.39%)
Jul 09, 2021 45.41 46.42 45.17 45.47 486,818 +0.32(+0.71%)
Jul 08, 2021 46.33 46.51 44.88 45.15 1,018,319 -2.03(-4.31%)
Jul 07, 2021 46.26 47.52 46.09 47.18 805,753 +0.36(+0.77%)
Jul 06, 2021 47.18 47.18 45.98 46.82 778,574 +0.08(+0.17%)
Jul 02, 2021 48.19 48.38 46.42 46.74 916,779 -1.63(-3.38%)
Jul 01, 2021 47.20 48.58 47.01 48.37 962,092 +1.43(+3.05%)
Jun 30, 2021 44.64 47.20 44.49 46.94 946,007 +2.50(+5.62%)
Jun 29, 2021 45.27 46.52 44.03 44.44 2,512,671 -3.31(-6.92%)
Jun 28, 2021 49.06 49.06 46.96 47.75 1,340,946 -0.33(-0.68%)
Jun 25, 2021 48.20 49.10 47.99 48.07 1,131,362 +0.03(+0.06%)
Jun 24, 2021 47.33 48.07 46.72 48.04 578,407 +1.42(+3.05%)
Jun 23, 2021 46.74 46.91 46.45 46.62 463,023 +0.21(+0.45%)
Jun 22, 2021 46.29 46.50 45.84 46.41 627,791 -0.21(-0.45%)
Jun 21, 2021 45.18 46.96 45.11 46.62 574,332 +2.28(+5.14%)
Jun 18, 2021 45.14 45.68 44.06 44.34 900,027 -1.72(-3.74%)
Jun 17, 2021 46.92 47.52 45.51 46.06 364,891 -0.86(-1.83%)
Jun 16, 2021 48.12 48.40 46.79 46.92 577,295 -1.40(-2.91%)
Jun 15, 2021 47.89 48.40 47.53 48.32 403,484 +0.43(+0.89%)
Jun 14, 2021 49.68 50.12 47.81 47.89 512,945 -1.78(-3.59%)
Jun 11, 2021 50.00 50.40 49.53 49.68 369,320 -0.07(-0.14%)
Jun 10, 2021 50.73 51.03 49.69 49.75 537,516 -0.53(-1.05%)
Jun 09, 2021 49.58 50.62 49.13 50.27 510,468 +0.77(+1.55%)
Jun 08, 2021 50.36 50.36 49.43 49.51 775,589 -0.97(-1.91%)
Jun 07, 2021 49.51 50.69 48.99 50.47 622,533 +0.96(+1.93%)
Jun 04, 2021 49.21 49.78 49.21 49.52 709,645 +0.53(+1.08%)
Jun 03, 2021 49.74 50.05 48.78 48.99 718,454 -0.79(-1.58%)
Jun 02, 2021 50.13 50.40 49.44 49.78 755,427 -0.39(-0.77%)
Jun 01, 2021 48.57 50.41 48.21 50.16 1,029,602 +2.57(+5.40%)
May 28, 2021 48.17 48.17 47.03 47.60 509,188 -0.39(-0.81%)
May 27, 2021 46.59 48.04 46.59 47.98 657,669 +1.38(+2.96%)
May 26, 2021 45.34 46.61 44.92 46.60 589,180 +1.13(+2.49%)
May 25, 2021 45.72 46.27 45.33 45.47 787,132 -0.30(-0.65%)
May 24, 2021 44.88 45.98 44.48 45.77 421,955 +0.96(+2.15%)
May 21, 2021 45.73 45.91 44.44 44.81 518,005 -0.32(-0.70%)
May 20, 2021 44.70 45.26 43.79 45.12 701,880 +0.36(+0.80%)
May 19, 2021 45.06 45.06 43.67 44.77 435,176 -0.57(-1.25%)
May 18, 2021 45.59 46.39 45.12 45.33 505,330 -0.40(-0.87%)
May 17, 2021 44.95 45.76 44.43 45.73 581,263 +0.40(+0.88%)
May 14, 2021 44.19 45.52 44.01 45.33 601,121 +1.48(+3.37%)
May 13, 2021 43.91 44.91 43.22 43.86 1,182,349 -0.25(-0.56%)
May 12, 2021 44.63 46.08 43.92 44.10 1,549,888 -0.76(-1.70%)
May 11, 2021 44.16 45.07 43.25 44.87 1,172,747 +0.05(+0.11%)
May 10, 2021 44.26 45.56 43.92 44.82 927,264 +1.50(+3.46%)
May 07, 2021 42.86 43.48 42.33 43.32 805,557 +0.28(+0.65%)
May 06, 2021 43.39 43.47 42.62 43.04 792,063 -0.14(-0.32%)
May 05, 2021 42.79 43.23 42.23 43.18 871,959 +0.59(+1.37%)
May 04, 2021 42.31 43.01 41.89 42.60 689,767 +0.22(+0.51%)
May 03, 2021 41.62 42.53 41.39 42.38 611,181 +1.22(+2.96%)
Apr 30, 2021 41.90 42.04 41.06 41.16 939,342 -1.16(-2.74%)
Apr 29, 2021 41.53 42.55 41.15 42.32 887,130 +1.31(+3.19%)
Apr 28, 2021 41.31 41.31 40.39 41.01 545,267 -0.15(-0.36%)
Apr 27, 2021 40.84 41.81 40.58 41.16 785,974 +0.44(+1.07%)
Apr 26, 2021 41.72 42.85 39.97 40.72 1,429,312 -0.96(-2.31%)
Apr 23, 2021 39.33 41.82 39.24 41.68 1,313,627 +2.34(+5.95%)
Apr 22, 2021 40.75 40.98 39.04 39.34 1,021,350 -1.36(-3.34%)
Apr 21, 2021 39.48 40.88 38.74 40.70 1,350,542 +1.28(+3.25%)
Apr 20, 2021 40.06 40.63 38.75 39.42 1,947,837 -0.70(-1.75%)
Apr 19, 2021 38.47 40.38 38.43 40.13 6,585,866 -3.81(-8.67%)
Apr 16, 2021 43.81 44.27 42.15 43.93 215,778 +0.53(+1.21%)
Apr 15, 2021 44.53 44.53 42.42 43.41 345,414 -0.76(-1.73%)
Apr 14, 2021 43.14 44.49 43.14 44.17 315,423 +1.07(+2.49%)
Apr 13, 2021 41.86 43.20 41.86 43.10 301,706 -0.43(-0.98%)
Apr 12, 2021 43.11 43.64 42.93 43.53 208,942 +0.29(+0.68%)
Apr 09, 2021 42.99 43.44 42.61 43.24 271,840 +0.16(+0.38%)
Apr 08, 2021 42.62 44.13 42.15 43.07 322,551 +0.59(+1.38%)
Apr 07, 2021 42.40 42.58 41.94 42.49 353,089 -0.15(-0.35%)
Apr 06, 2021 41.88 42.82 41.88 42.64 406,541 +0.70(+1.68%)
Apr 05, 2021 41.80 42.05 41.57 41.93 248,510 +0.45(+1.08%)
Apr 01, 2021 40.89 41.57 40.80 41.49 272,647 +0.67(+1.65%)
Mar 31, 2021 40.33 41.29 40.21 40.81 381,153 +0.28(+0.69%)
Mar 30, 2021 40.44 40.70 39.97 40.53 195,220 +0.59(+1.46%)
Mar 29, 2021 41.17 41.71 39.78 39.95 256,810 -1.63(-3.91%)
Mar 26, 2021 40.65 41.65 40.36 41.57 228,987 +1.24(+3.07%)
Mar 25, 2021 39.63 40.54 38.47 40.33 384,653 +0.37(+0.92%)
Mar 24, 2021 40.45 41.81 39.96 39.97 469,276 +0.01(+0.02%)
Mar 23, 2021 40.52 41.10 39.70 39.96 520,845 -1.04(-2.54%)
Mar 22, 2021 43.02 43.02 39.86 41.00 430,033 -0.47(-1.12%)
Mar 19, 2021 41.16 41.87 40.06 41.47 1,232,155 +0.31(+0.75%)
Mar 18, 2021 39.26 44.51 39.03 41.16 773,975 -0.13(-0.31%)
Mar 17, 2021 41.40 41.58 40.97 41.29 468,609 +0.05(+0.12%)
Mar 16, 2021 41.77 41.77 40.62 41.24 213,220 -0.59(-1.42%)
Mar 15, 2021 42.25 42.27 41.14 41.83 303,486 -0.27(-0.64%)
Mar 12, 2021 41.87 42.54 41.62 42.10 329,314 +0.48(+1.14%)
Mar 11, 2021 41.64 42.06 41.26 41.62 260,999 -0.05(-0.12%)
Mar 10, 2021 41.36 42.33 40.70 41.67 303,480 +0.54(+1.30%)
Mar 09, 2021 41.74 41.74 40.07 41.14 338,564 -0.35(-0.84%)
Mar 08, 2021 40.24 42.50 40.04 41.49 596,321 +1.53(+3.82%)
Mar 05, 2021 39.56 40.09 38.24 39.96 374,284 +1.09(+2.81%)
Mar 04, 2021 39.46 39.82 38.22 38.87 437,963 -0.61(-1.56%)
Mar 03, 2021 39.65 40.35 39.45 39.48 369,174 +0.08(+0.20%)
Mar 02, 2021 39.87 40.04 39.20 39.40 392,471 -0.60(-1.49%)
Mar 01, 2021 39.02 40.03 39.02 40.00 351,761 +1.96(+5.15%)
Feb 26, 2021 37.83 39.12 37.44 38.04 372,772 +0.05(+0.14%)
Feb 25, 2021 39.24 39.56 37.97 37.98 278,290 -1.10(-2.82%)
Feb 24, 2021 38.14 39.33 38.04 39.09 292,334 +1.16(+3.07%)
Feb 23, 2021 37.89 38.32 37.02 37.92 221,797 -0.04(-0.10%)
Feb 22, 2021 36.78 38.30 36.69 37.96 342,906 +1.16(+3.17%)
Feb 19, 2021 36.86 36.99 36.41 36.80 308,896 -0.05(-0.13%)
Feb 18, 2021 36.54 37.07 35.78 36.85 328,914 -0.25(-0.67%)
Feb 17, 2021 37.06 37.48 36.53 37.09 319,632 -0.12(-0.32%)
Feb 16, 2021 37.87 38.14 37.02 37.21 246,982 -0.53(-1.41%)
Feb 12, 2021 37.19 38.29 37.19 37.75 243,044 +0.20(+0.53%)
Feb 11, 2021 38.21 38.84 37.01 37.55 288,608 -0.43(-1.14%)
Feb 10, 2021 38.46 38.47 37.82 37.98 187,322 -0.30(-0.77%)
Feb 09, 2021 38.08 38.41 37.79 38.28 189,171 +0.09(+0.23%)
Feb 08, 2021 37.62 38.22 37.16 38.19 262,082 +0.89(+2.38%)
Feb 05, 2021 38.31 38.33 36.82 37.30 371,303 -0.53(-1.41%)
Feb 04, 2021 36.46 37.83 36.16 37.83 448,471 +1.49(+4.10%)
Feb 03, 2021 36.21 36.42 34.98 36.34 413,642 +0.09(+0.24%)
Feb 02, 2021 36.16 36.42 35.13 36.25 535,752 +0.61(+1.72%)
Feb 01, 2021 34.20 35.77 33.70 35.64 523,277 +1.84(+5.43%)
Jan 29, 2021 35.49 35.64 33.56 33.81 795,390 -1.64(-4.62%)
Jan 28, 2021 34.58 35.65 34.08 35.45 549,231 +1.46(+4.30%)
Jan 27, 2021 34.10 34.54 33.51 33.98 545,132 -0.94(-2.69%)
Jan 26, 2021 35.37 35.64 34.26 34.92 383,915 +0.01(+0.03%)
Jan 25, 2021 36.16 36.27 34.61 34.91 491,212 -1.39(-3.83%)
Jan 22, 2021 35.85 36.34 35.41 36.30 424,390 +0.21(+0.57%)
Jan 21, 2021 36.18 36.49 35.89 36.10 484,237 +0.02(+0.05%)
Jan 20, 2021 35.16 36.23 35.16 36.08 476,227 +0.84(+2.38%)
Jan 19, 2021 35.62 35.93 35.08 35.24 458,113 +0.04(+0.11%)
Jan 15, 2021 34.97 35.53 34.53 35.20 398,050 -0.26(-0.72%)
Jan 14, 2021 35.63 35.86 35.22 35.46 610,767 +0.43(+1.24%)
Jan 13, 2021 35.17 35.83 34.68 35.02 505,704 -0.41(-1.17%)
Jan 12, 2021 33.82 35.47 33.82 35.44 530,521 +1.62(+4.79%)
Jan 11, 2021 33.74 34.09 33.56 33.82 411,039 -0.24(-0.70%)
Jan 08, 2021 34.16 34.26 33.63 34.05 583,550 +0.14(+0.41%)
Jan 07, 2021 34.58 34.78 33.45 33.92 725,492 -0.42(-1.24%)
Jan 06, 2021 34.06 35.02 33.52 34.34 1,277,489 +0.66(+1.96%)
Jan 05, 2021 32.67 34.09 32.64 33.68 654,194 +1.01(+3.08%)
Jan 04, 2021 33.03 33.68 32.25 32.67 1,168,151 -0.69(-2.07%)
Dec 31, 2020 33.36 33.36 33.36 436,868 +0.27(+0.81%)
Dec 30, 2020 32.53 33.23 32.42 33.10 436,868 +0.50(+1.54%)
Dec 29, 2020 33.17 33.27 32.30 32.59 388,216 -0.52(-1.58%)
Dec 28, 2020 34.28 34.54 33.00 33.12 483,148 -1.02(-2.98%)
Dec 24, 2020 33.59 34.26 33.02 34.13 244,361 +0.59(+1.77%)
Dec 23, 2020 32.89 33.79 32.33 33.54 777,990 +0.76(+2.32%)
Dec 22, 2020 33.44 33.91 32.62 32.78 858,917 -0.62(-1.86%)
Dec 21, 2020 34.05 34.31 32.67 33.40 1,193,751 -1.12(-3.23%)
Dec 18, 2020 35.12 36.03 34.35 34.52 2,592,948 -0.25(-0.71%)
Dec 17, 2020 38.34 38.80 34.35 34.76 3,821,586 -5.26(-13.14%)
Dec 16, 2020 39.86 40.88 38.74 40.03 1,137,540 +0.22(+0.55%)
Dec 15, 2020 37.75 39.90 37.64 39.81 782,884 +2.37(+6.33%)
Dec 14, 2020 37.89 38.26 37.31 37.44 532,681 -0.22(-0.58%)
Dec 11, 2020 37.20 37.86 37.07 37.66 286,304 -0.14(-0.37%)
Dec 10, 2020 37.92 38.50 37.40 37.79 372,197 -0.34(-0.88%)
Dec 09, 2020 38.39 38.74 37.80 38.13 517,649 +0.12(+0.31%)
Dec 08, 2020 37.52 38.48 37.52 38.01 338,875 +0.16(+0.42%)
Dec 07, 2020 37.83 38.27 37.16 37.85 437,608 -0.33(-0.85%)
Dec 04, 2020 37.38 38.25 37.25 38.18 412,030 +0.93(+2.49%)
Dec 03, 2020 36.57 37.69 36.34 37.25 354,637 +0.82(+2.25%)
Dec 02, 2020 35.74 36.64 35.33 36.43 410,893 +0.63(+1.76%)
Dec 01, 2020 37.21 37.21 35.21 35.80 729,284 +0.62(+1.77%)
Nov 30, 2020 36.65 36.95 35.04 35.18 563,735 -1.90(-5.11%)
Nov 27, 2020 37.28 37.49 36.58 37.07 127,246 -0.36(-0.95%)
Nov 25, 2020 37.98 38.24 37.06 37.43 354,891 -0.74(-1.95%)
Nov 24, 2020 37.37 38.27 36.84 38.17 579,255 +1.32(+3.57%)
Nov 23, 2020 37.09 37.25 35.91 36.86 323,967 +0.78(+2.15%)
Nov 20, 2020 36.24 36.24 35.27 36.08 314,262 -0.07(-0.19%)
Nov 19, 2020 35.96 36.62 35.37 36.15 309,960 +0.01(+0.03%)
Nov 18, 2020 36.84 37.55 36.12 36.14 331,462 -0.71(-1.92%)
Nov 17, 2020 36.41 37.04 35.55 36.85 446,315 +0.07(+0.19%)
Nov 16, 2020 35.84 37.05 35.28 36.78 831,031 +2.01(+5.79%)
Nov 13, 2020 33.88 34.93 33.53 34.76 301,333 +1.28(+3.81%)
Nov 12, 2020 34.25 34.52 33.02 33.49 317,983 -1.26(-3.62%)
Nov 11, 2020 34.84 35.34 33.33 34.74 417,479 -0.15(-0.42%)
Nov 10, 2020 35.10 35.68 34.69 34.89 539,534 +0.02(+0.06%)
Nov 09, 2020 34.15 35.76 33.86 34.87 848,711 +3.50(+11.15%)
Nov 06, 2020 31.69 32.29 31.14 31.37 263,768 -0.38(-1.21%)
Nov 05, 2020 31.04 32.18 31.04 31.76 270,206 +0.81(+2.60%)
Nov 04, 2020 31.15 31.70 30.13 30.95 283,828 -0.55(-1.73%)
Nov 03, 2020 31.95 32.12 31.17 31.50 544,234 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.