Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.59 25.69 25.37 25.37 250,164 -0.09(-0.36%)
Oct 28, 2016 25.39 25.71 25.35 25.46 189,180 +0.03(+0.11%)
Oct 27, 2016 25.86 25.86 25.30 25.43 242,241 -0.26(-0.99%)
Oct 26, 2016 25.62 26.06 25.62 25.69 336,616 +0.02(+0.07%)
Oct 25, 2016 26.07 26.36 25.59 25.67 328,529 -0.29(-1.12%)
Oct 24, 2016 25.90 26.33 25.90 25.96 297,811 +0.30(+1.17%)
Oct 21, 2016 25.37 25.76 25.26 25.66 434,448 +0.22(+0.86%)
Oct 20, 2016 25.23 25.61 25.21 25.44 517,780 +0.09(+0.36%)
Oct 19, 2016 25.24 25.54 24.87 25.35 573,449 +0.44(+1.76%)
Oct 18, 2016 25.40 25.47 24.88 24.91 468,893 -0.17(-0.69%)
Oct 17, 2016 25.01 25.35 24.82 25.08 629,285 +0.30(+1.22%)
Oct 14, 2016 25.09 25.09 24.63 24.78 746,371 -0.15(-0.59%)
Oct 13, 2016 24.98 25.26 24.67 24.93 626,392 -0.19(-0.76%)
Oct 12, 2016 25.34 25.52 24.98 25.12 509,424 -0.16(-0.61%)
Oct 11, 2016 25.95 26.00 25.19 25.28 370,639 -0.70(-2.70%)
Oct 10, 2016 25.86 26.12 25.74 25.98 465,537 +0.20(+0.78%)
Oct 07, 2016 26.01 26.14 25.70 25.78 694,235 -0.23(-0.88%)
Oct 06, 2016 25.72 26.13 25.66 26.01 682,034 +0.16(+0.64%)
Oct 05, 2016 26.00 26.46 25.70 25.84 1,035,877 -0.02(-0.07%)
Oct 04, 2016 25.50 26.12 25.50 25.86 901,778 +0.37(+1.43%)
Oct 03, 2016 26.11 26.44 25.44 25.49 594,709 -0.60(-2.31%)
Sep 30, 2016 26.24 26.27 25.97 26.10 527,774 +0.05(+0.21%)
Sep 29, 2016 26.35 26.42 26.03 26.04 413,407 -0.31(-1.16%)
Sep 28, 2016 26.46 26.76 26.03 26.35 576,738 -0.11(-0.43%)
Sep 27, 2016 26.58 26.60 26.31 26.46 647,084 -0.18(-0.68%)
Sep 26, 2016 26.74 27.01 26.34 26.64 913,562 -0.31(-1.15%)
Sep 23, 2016 27.86 28.00 26.89 26.95 1,239,875 -0.97(-3.46%)
Sep 22, 2016 27.82 28.01 25.88 27.92 2,439,189 -1.41(-4.82%)
Sep 21, 2016 29.24 29.61 28.94 29.34 914,913 +0.00(+0.00%)
Sep 20, 2016 30.62 30.77 29.14 29.34 1,342,406 -2.84(-8.82%)
Sep 19, 2016 31.87 32.41 31.80 32.17 281,620 +0.31(+0.97%)
Sep 16, 2016 32.01 32.20 31.60 31.86 398,277 -0.19(-0.60%)
Sep 15, 2016 31.56 32.12 31.45 32.06 185,002 +0.47(+1.50%)
Sep 14, 2016 31.53 31.76 31.38 31.58 300,901 -0.01(-0.03%)
Sep 13, 2016 31.76 32.05 31.03 31.59 319,601 -0.52(-1.62%)
Sep 12, 2016 31.21 32.13 31.03 32.11 260,458 +0.50(+1.59%)
Sep 09, 2016 32.42 32.76 31.59 31.61 353,810 -1.16(-3.54%)
Sep 08, 2016 32.87 32.89 32.51 32.77 231,636 -0.21(-0.64%)
Sep 07, 2016 32.66 32.98 32.50 32.98 348,534 +0.33(+1.01%)
Sep 06, 2016 32.84 32.88 32.33 32.65 225,569 -0.15(-0.45%)
Sep 02, 2016 32.69 32.79 32.79 32.79 427,739 +0.32(+0.98%)
Sep 01, 2016 33.04 33.17 32.15 32.47 532,989 -0.44(-1.33%)
Aug 31, 2016 32.68 33.03 32.55 32.91 349,763 +0.27(+0.84%)
Aug 30, 2016 32.69 32.88 32.59 32.64 367,065 -0.01(-0.03%)
Aug 29, 2016 32.87 32.98 32.61 32.65 314,289 -0.07(-0.22%)
Aug 26, 2016 32.54 33.11 32.42 32.72 415,097 +0.22(+0.67%)
Aug 25, 2016 32.22 32.57 31.90 32.50 263,064 +0.19(+0.59%)
Aug 24, 2016 32.11 32.36 32.07 32.31 348,619 +0.09(+0.28%)
Aug 23, 2016 31.79 32.32 31.77 32.22 283,744 +0.54(+1.72%)
Aug 22, 2016 31.40 31.73 31.28 31.68 253,232 +0.13(+0.40%)
Aug 19, 2016 31.13 31.60 30.11 31.55 374,611 +0.37(+1.19%)
Aug 18, 2016 30.72 31.20 30.62 31.18 247,683 +0.50(+1.63%)
Aug 17, 2016 30.61 30.80 30.40 30.68 290,302 +0.08(+0.27%)
Aug 16, 2016 30.65 30.99 30.56 30.60 333,930 -0.05(-0.15%)
Aug 15, 2016 30.25 30.72 30.10 30.64 215,921 +0.35(+1.17%)
Aug 12, 2016 30.12 30.44 30.11 30.29 236,980 +0.12(+0.39%)
Aug 11, 2016 30.09 30.35 30.09 30.17 307,120 +0.08(+0.27%)
Aug 10, 2016 30.50 30.56 28.17 30.09 220,271 -0.34(-1.10%)
Aug 09, 2016 30.35 30.66 28.17 30.42 349,700 -0.08(-0.27%)
Aug 08, 2016 30.51 30.59 30.27 30.50 246,050 -0.02(-0.06%)
Aug 05, 2016 29.87 30.58 29.79 30.52 381,042 +0.81(+2.72%)
Aug 04, 2016 29.29 29.81 29.29 29.71 312,971 +0.51(+1.74%)
Aug 03, 2016 29.41 29.52 29.00 29.21 488,731 -0.15(-0.53%)
Aug 02, 2016 29.52 29.57 29.26 29.36 432,669 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.