Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.45 28.67 28.21 28.38 532,363 -0.13(-0.44%)
Oct 29, 2015 29.13 29.13 28.47 28.50 462,695 -0.73(-2.51%)
Oct 28, 2015 28.44 29.26 28.32 29.24 579,065 +0.97(+3.42%)
Oct 27, 2015 28.62 28.93 28.07 28.27 332,596 -0.43(-1.50%)
Oct 26, 2015 28.84 29.21 28.50 28.70 587,239 -0.42(-1.44%)
Oct 23, 2015 28.46 29.13 28.19 29.12 706,887 +0.90(+3.20%)
Oct 22, 2015 28.29 28.41 27.86 28.22 644,967 -0.18(-0.63%)
Oct 21, 2015 28.96 28.99 28.38 28.40 547,386 -0.35(-1.21%)
Oct 20, 2015 28.49 28.87 28.29 28.75 870,795 +0.46(+1.61%)
Oct 19, 2015 27.22 28.31 27.14 28.29 1,492,454 +1.02(+3.74%)
Oct 16, 2015 27.37 27.37 27.10 27.27 455,288 -0.05(-0.20%)
Oct 15, 2015 27.02 27.32 26.76 27.32 691,946 +0.43(+1.60%)
Oct 14, 2015 27.40 27.45 26.82 26.89 369,465 -0.55(-2.02%)
Oct 13, 2015 27.44 27.56 27.36 27.45 575,024 -0.05(-0.20%)
Oct 12, 2015 27.45 27.60 27.31 27.50 463,305 +0.13(+0.49%)
Oct 09, 2015 27.50 27.72 27.30 27.37 564,461 -0.13(-0.49%)
Oct 08, 2015 27.34 27.67 27.15 27.50 538,433 +0.10(+0.36%)
Oct 07, 2015 27.01 27.60 26.84 27.40 637,522 +0.49(+1.83%)
Oct 06, 2015 27.04 27.26 26.83 26.91 472,114 -0.21(-0.79%)
Oct 05, 2015 26.38 27.16 26.30 27.13 577,689 +0.99(+3.80%)
Oct 02, 2015 25.69 26.13 25.49 26.13 387,414 +0.26(+1.00%)
Oct 01, 2015 25.87 26.04 25.32 25.87 617,166 +0.08(+0.31%)
Sep 30, 2015 25.40 25.83 25.19 25.79 869,212 +0.64(+2.52%)
Sep 29, 2015 24.60 25.18 24.50 25.16 785,968 +0.58(+2.37%)
Sep 28, 2015 24.91 24.98 24.55 24.58 582,703 -0.33(-1.33%)
Sep 25, 2015 25.32 25.32 24.84 24.91 545,427 -0.24(-0.96%)
Sep 24, 2015 25.36 25.59 24.94 25.15 641,100 -0.24(-0.95%)
Sep 23, 2015 25.70 25.79 25.26 25.39 707,768 -0.18(-0.70%)
Sep 22, 2015 25.59 25.69 25.26 25.57 545,653 -0.19(-0.73%)
Sep 21, 2015 25.79 26.35 25.62 25.76 980,388 +0.26(+1.02%)
Sep 18, 2015 25.28 26.37 25.28 25.50 1,252,037 +0.01(+0.03%)
Sep 17, 2015 27.36 27.44 25.15 25.49 1,489,458 +0.57(+2.30%)
Sep 16, 2015 24.60 25.01 24.53 24.92 486,234 +0.30(+1.24%)
Sep 15, 2015 24.32 24.76 24.02 24.61 588,042 +0.52(+2.15%)
Sep 14, 2015 24.35 24.37 23.96 24.09 281,248 -0.11(-0.44%)
Sep 11, 2015 24.18 24.47 23.93 24.20 276,649 -0.08(-0.33%)
Sep 10, 2015 24.49 24.73 24.22 24.28 296,694 -0.25(-1.02%)
Sep 09, 2015 24.86 24.94 24.48 24.53 513,843 -0.10(-0.40%)
Sep 08, 2015 24.54 24.80 24.25 24.63 315,299 +0.43(+1.77%)
Sep 04, 2015 23.69 24.20 24.20 24.20 359,799 +0.17(+0.71%)
Sep 03, 2015 23.91 24.17 23.78 24.03 459,839 +0.26(+1.09%)
Sep 02, 2015 23.83 23.90 23.53 23.77 495,157 +0.27(+1.14%)
Sep 01, 2015 23.87 24.05 23.50 23.50 383,285 -0.74(-3.06%)
Aug 31, 2015 24.10 24.52 24.01 24.25 423,288 +0.11(+0.44%)
Aug 28, 2015 24.09 24.60 23.96 24.14 524,071 +0.00(+0.00%)
Aug 27, 2015 24.20 24.31 23.74 24.14 682,706 +0.16(+0.67%)
Aug 26, 2015 24.36 24.40 23.50 23.98 544,763 +0.19(+0.78%)
Aug 25, 2015 24.81 24.81 23.77 23.79 862,171 -0.48(-1.98%)
Aug 24, 2015 24.08 25.06 23.60 24.27 461,014 -0.81(-3.23%)
Aug 21, 2015 24.95 25.42 25.32 25.08 314,314 -0.24(-0.95%)
Aug 20, 2015 25.80 25.81 25.32 25.32 276,236 -0.74(-2.83%)
Aug 19, 2015 26.11 26.25 25.82 26.06 228,594 -0.24(-0.91%)
Aug 18, 2015 26.20 26.45 26.04 26.30 388,005 +0.12(+0.44%)
Aug 17, 2015 25.33 26.23 25.23 26.19 441,522 +0.80(+3.15%)
Aug 14, 2015 25.18 25.54 25.18 25.39 239,833 +0.09(+0.35%)
Aug 13, 2015 25.38 25.55 25.28 25.30 366,862 -0.06(-0.25%)
Aug 12, 2015 25.16 25.47 25.09 25.36 410,801 -0.03(-0.11%)
Aug 11, 2015 25.16 25.47 25.14 25.39 286,933 -0.01(-0.04%)
Aug 10, 2015 25.00 25.51 24.97 25.39 516,205 +0.57(+2.29%)
Aug 07, 2015 24.70 24.97 24.58 24.82 306,812 +0.04(+0.14%)
Aug 06, 2015 24.90 24.98 24.67 24.79 708,942 -0.08(-0.32%)
Aug 05, 2015 24.90 25.16 24.78 24.87 307,489 -0.02(-0.07%)
Aug 04, 2015 24.90 24.95 24.70 24.89 245,107 +0.01(+0.04%)
Aug 03, 2015 24.93 25.00 24.62 24.88 252,873 -0.06(-0.25%)
Jul 31, 2015 25.08 25.13 24.85 24.94 451,623 -0.12(-0.50%)
Jul 30, 2015 25.06 25.19 24.98 25.06 352,147 -0.17(-0.67%)
Jul 29, 2015 24.70 25.34 24.64 25.23 252,888 +0.48(+1.94%)
Jul 28, 2015 24.82 24.91 24.38 24.75 312,162 +0.10(+0.40%)
Jul 27, 2015 24.70 24.74 24.46 24.66 274,397 -0.20(-0.79%)
Jul 24, 2015 25.19 25.34 24.74 24.85 354,364 -0.42(-1.65%)
Jul 23, 2015 25.63 25.86 25.22 25.27 257,656 -0.32(-1.25%)
Jul 22, 2015 25.48 25.71 25.44 25.59 168,542 +0.05(+0.21%)
Jul 21, 2015 25.79 26.08 25.50 25.54 283,084 -0.47(-1.81%)
Jul 20, 2015 26.08 26.11 25.82 26.01 317,439 -0.01(-0.03%)
Jul 17, 2015 26.13 26.26 25.76 26.02 427,214 -0.21(-0.81%)
Jul 16, 2015 26.22 26.36 26.13 26.23 462,216 +0.04(+0.17%)
Jul 15, 2015 26.05 26.20 25.97 26.19 500,824 +0.17(+0.65%)
Jul 14, 2015 25.81 26.08 25.72 26.02 209,354 +0.20(+0.76%)
Jul 13, 2015 25.66 25.89 25.56 25.82 291,986 +0.26(+1.01%)
Jul 10, 2015 25.58 25.71 25.47 25.56 392,218 +0.28(+1.09%)
Jul 09, 2015 25.23 25.45 24.86 25.29 364,162 +0.36(+1.43%)
Jul 08, 2015 25.10 25.26 24.79 24.93 401,999 -0.43(-1.68%)
Jul 07, 2015 25.43 25.56 24.86 25.36 465,604 -0.02(-0.07%)
Jul 06, 2015 25.17 25.42 24.98 25.38 519,014 +0.04(+0.18%)
Jul 02, 2015 25.95 25.33 25.33 25.33 292,763 -0.56(-2.16%)
Jul 01, 2015 25.89 26.12 25.70 25.89 412,547 +0.16(+0.62%)
Jun 30, 2015 26.04 26.26 25.48 25.73 909,355 -0.82(-3.08%)
Jun 29, 2015 26.84 27.20 26.49 26.55 398,370 -0.58(-2.13%)
Jun 26, 2015 26.87 27.38 26.76 27.13 1,059,784 +0.18(+0.66%)
Jun 25, 2015 28.26 28.44 26.85 26.95 2,505,125 +0.28(+1.07%)
Jun 24, 2015 26.33 26.72 26.33 26.67 1,273,529 +0.20(+0.77%)
Jun 23, 2015 26.19 26.52 26.16 26.46 329,017 +0.32(+1.22%)
Jun 22, 2015 25.93 26.22 25.87 26.14 400,998 +0.28(+1.10%)
Jun 19, 2015 26.04 26.21 25.86 25.86 784,592 -0.27(-1.02%)
Jun 18, 2015 25.71 26.27 25.70 26.12 450,558 +0.43(+1.66%)
Jun 17, 2015 25.91 25.98 25.65 25.70 233,363 -0.05(-0.21%)
Jun 16, 2015 25.46 25.86 25.41 25.75 344,537 +0.35(+1.37%)
Jun 15, 2015 25.74 25.74 25.19 25.40 289,308 -0.57(-2.19%)
Jun 12, 2015 25.95 26.09 25.79 25.97 167,126 +0.03(+0.10%)
Jun 11, 2015 25.95 26.11 25.66 25.95 384,908 +0.03(+0.10%)
Jun 10, 2015 25.41 25.98 25.32 25.92 297,363 +0.65(+2.57%)
Jun 09, 2015 25.12 25.30 24.98 25.27 199,000 +0.08(+0.32%)
Jun 08, 2015 25.17 25.26 24.99 25.19 203,573 -0.08(-0.32%)
Jun 05, 2015 24.98 25.28 24.91 25.27 185,779 +0.30(+1.21%)
Jun 04, 2015 25.06 25.21 24.92 24.97 186,511 -0.30(-1.20%)
Jun 03, 2015 24.98 25.34 24.89 25.27 338,415 +0.30(+1.21%)
Jun 02, 2015 24.90 25.23 24.53 24.97 234,022 +0.06(+0.25%)
Jun 01, 2015 24.75 24.94 24.53 24.90 288,198 +0.27(+1.08%)
May 29, 2015 24.64 24.87 24.53 24.64 400,565 +0.00(+0.00%)
May 28, 2015 24.37 24.65 24.18 24.64 292,698 +0.36(+1.47%)
May 27, 2015 24.01 24.37 23.79 24.28 194,838 +0.28(+1.19%)
May 26, 2015 24.35 24.46 23.86 24.00 247,688 -0.46(-1.88%)
May 22, 2015 24.79 24.46 24.46 24.46 166,353 -0.36(-1.46%)
May 21, 2015 24.86 24.95 24.62 24.82 153,056 -0.04(-0.18%)
May 20, 2015 24.92 24.92 24.74 24.86 142,766 +0.02(+0.07%)
May 19, 2015 25.00 25.05 24.77 24.85 137,484 -0.12(-0.46%)
May 18, 2015 24.90 24.97 24.57 24.96 212,678 -0.03(-0.11%)
May 15, 2015 25.02 25.07 24.72 24.99 253,620 -0.04(-0.14%)
May 14, 2015 24.57 25.03 24.16 25.02 223,753 +0.65(+2.69%)
May 13, 2015 24.66 24.70 24.21 24.37 157,391 -0.24(-0.97%)
May 12, 2015 24.65 24.65 24.30 24.61 257,133 -0.17(-0.68%)
May 11, 2015 24.82 25.07 24.72 24.78 131,256 -0.05(-0.21%)
May 08, 2015 24.81 24.94 24.57 24.83 185,981 +0.31(+1.24%)
May 07, 2015 24.46 24.80 24.46 24.52 183,292 +0.01(+0.05%)
May 06, 2015 24.47 24.69 24.31 24.51 234,376 +0.07(+0.29%)
May 05, 2015 24.55 24.89 24.28 24.44 272,810 -0.25(-1.00%)
May 04, 2015 24.49 24.88 24.46 24.69 260,493 +0.27(+1.09%)
May 01, 2015 24.31 24.54 24.19 24.42 300,662 +0.17(+0.69%)
Apr 30, 2015 24.70 24.94 24.18 24.25 548,815 -0.62(-2.49%)
Apr 29, 2015 25.23 25.25 24.85 24.87 164,458 -0.43(-1.71%)
Apr 28, 2015 25.17 25.40 25.00 25.31 179,563 +0.19(+0.78%)
Apr 27, 2015 25.37 25.58 24.77 25.11 505,505 -0.22(-0.87%)
Apr 24, 2015 25.44 25.44 25.16 25.33 303,519 -0.11(-0.42%)
Apr 23, 2015 25.65 25.78 25.22 25.44 432,864 -0.34(-1.30%)
Apr 22, 2015 25.78 25.86 25.60 25.78 246,321 +0.03(+0.10%)
Apr 21, 2015 25.75 25.76 25.47 25.75 396,432 +0.09(+0.34%)
Apr 20, 2015 25.47 25.71 25.41 25.66 407,097 +0.44(+1.75%)
Apr 17, 2015 25.40 25.52 25.09 25.22 388,834 -0.29(-1.14%)
Apr 16, 2015 25.76 25.76 25.37 25.51 297,851 -0.20(-0.79%)
Apr 15, 2015 25.40 25.90 25.35 25.71 417,090 +0.43(+1.72%)
Apr 14, 2015 25.26 25.49 25.04 25.28 222,054 +0.02(+0.07%)
Apr 13, 2015 25.17 25.37 25.09 25.26 200,819 +0.08(+0.32%)
Apr 10, 2015 25.26 25.35 25.09 25.18 153,514 +0.06(+0.25%)
Apr 09, 2015 25.16 25.28 24.75 25.12 217,959 -0.12(-0.46%)
Apr 08, 2015 24.84 25.28 24.84 25.24 397,226 +0.45(+1.82%)
Apr 07, 2015 24.91 25.08 24.68 24.79 479,892 -0.20(-0.81%)
Apr 06, 2015 24.59 25.18 24.42 24.99 353,554 +0.19(+0.79%)
Apr 02, 2015 24.48 24.79 24.79 24.79 437,017 +0.34(+1.37%)
Apr 01, 2015 24.35 24.56 24.09 24.46 418,636 -0.11(-0.43%)
Mar 31, 2015 24.32 24.63 24.32 24.56 556,294 +0.13(+0.54%)
Mar 30, 2015 24.34 24.55 24.25 24.43 525,204 +0.19(+0.80%)
Mar 27, 2015 24.43 24.63 24.13 24.24 406,556 -0.22(-0.90%)
Mar 26, 2015 24.67 24.67 24.35 24.46 372,071 -0.23(-0.93%)
Mar 25, 2015 24.86 25.20 24.67 24.69 665,244 -0.21(-0.85%)
Mar 24, 2015 24.70 25.06 24.65 24.90 753,404 +0.15(+0.61%)
Mar 23, 2015 25.12 25.12 24.65 24.75 541,883 -0.40(-1.58%)
Mar 20, 2015 25.63 25.88 24.81 25.15 1,038,386 -0.48(-1.86%)
Mar 19, 2015 25.67 25.81 25.12 25.63 514,392 +0.07(+0.28%)
Mar 18, 2015 25.32 25.83 25.21 25.55 353,220 +0.11(+0.45%)
Mar 17, 2015 25.19 25.51 25.05 25.44 374,574 +0.26(+1.02%)
Mar 16, 2015 24.69 25.39 24.51 25.18 579,436 +0.66(+2.71%)
Mar 13, 2015 25.17 25.31 24.40 24.52 508,290 -0.70(-2.77%)
Mar 12, 2015 24.88 25.25 24.75 25.22 397,337 +0.49(+1.97%)
Mar 11, 2015 24.54 24.77 24.25 24.73 393,388 +0.23(+0.94%)
Mar 10, 2015 24.79 24.93 24.39 24.50 346,934 -0.46(-1.84%)
Mar 09, 2015 24.95 25.14 24.84 24.96 372,593 +0.13(+0.53%)
Mar 06, 2015 25.30 25.59 24.78 24.83 440,196 -0.68(-2.67%)
Mar 05, 2015 25.68 25.79 25.39 25.51 431,077 -0.07(-0.28%)
Mar 04, 2015 25.96 26.01 25.45 25.58 638,032 -0.42(-1.63%)
Mar 03, 2015 26.96 26.99 26.01 26.01 665,966 -1.60(-5.80%)
Mar 02, 2015 27.46 27.69 27.40 27.61 339,771 +0.20(+0.74%)
Feb 27, 2015 27.43 27.61 27.38 27.40 321,869 -0.08(-0.29%)
Feb 26, 2015 27.39 27.59 27.32 27.48 225,079 +0.01(+0.03%)
Feb 25, 2015 27.60 27.63 27.32 27.48 188,438 -0.13(-0.48%)
Feb 24, 2015 27.39 27.70 27.39 27.61 160,948 +0.19(+0.67%)
Feb 23, 2015 27.61 27.61 27.21 27.42 382,950 -0.20(-0.73%)
Feb 20, 2015 27.61 27.72 27.13 27.63 329,599 +0.00(+0.00%)
Feb 19, 2015 28.03 28.07 27.55 27.63 358,122 -0.47(-1.66%)
Feb 18, 2015 27.77 28.13 27.66 28.09 318,060 +0.17(+0.60%)
Feb 17, 2015 27.98 28.19 27.73 27.92 351,780 -0.13(-0.47%)
Feb 13, 2015 27.73 28.06 28.06 28.06 376,315 +0.38(+1.37%)
Feb 12, 2015 27.28 27.92 27.23 27.68 343,118 +0.45(+1.65%)
Feb 11, 2015 27.18 27.55 27.12 27.23 308,485 +0.01(+0.03%)
Feb 10, 2015 27.41 27.66 26.95 27.22 285,777 +0.07(+0.26%)
Feb 09, 2015 27.20 27.47 27.04 27.15 311,309 -0.18(-0.68%)
Feb 06, 2015 27.10 27.50 27.02 27.33 412,946 +0.29(+1.07%)
Feb 05, 2015 26.76 27.09 26.54 27.04 386,227 +0.44(+1.66%)
Feb 04, 2015 26.59 26.98 26.44 26.60 356,006 -0.18(-0.66%)
Feb 03, 2015 26.26 26.78 26.21 26.78 426,127 +0.75(+2.88%)
Feb 02, 2015 25.73 26.07 25.29 26.03 476,724 +0.44(+1.72%)
Jan 30, 2015 25.62 25.81 25.52 25.59 573,131 -0.27(-1.06%)
Jan 29, 2015 25.57 25.87 25.44 25.86 358,302 +0.41(+1.63%)
Jan 28, 2015 25.56 25.71 25.32 25.45 443,979 +0.10(+0.38%)
Jan 27, 2015 25.20 25.44 25.04 25.35 229,922 -0.09(-0.35%)
Jan 26, 2015 25.09 25.46 25.02 25.44 290,452 +0.26(+1.01%)
Jan 23, 2015 25.10 25.31 24.73 25.19 275,818 +0.08(+0.32%)
Jan 22, 2015 24.49 25.16 24.33 25.11 247,099 +0.71(+2.93%)
Jan 21, 2015 24.75 24.96 24.28 24.39 269,040 -0.41(-1.63%)
Jan 20, 2015 24.95 25.07 24.65 24.80 268,482 -0.08(-0.32%)
Jan 16, 2015 24.76 25.00 24.64 24.88 310,846 +0.03(+0.11%)
Jan 15, 2015 25.26 25.51 24.82 24.85 445,381 -0.29(-1.16%)
Jan 14, 2015 24.68 25.25 24.64 25.14 598,566 +0.13(+0.53%)
Jan 13, 2015 25.12 25.56 24.56 25.01 368,439 +0.11(+0.42%)
Jan 12, 2015 25.06 25.16 24.82 24.90 328,264 -0.16(-0.63%)
Jan 09, 2015 25.06 25.26 24.85 25.06 309,403 -0.03(-0.11%)
Jan 08, 2015 25.29 25.51 25.04 25.09 613,412 +0.04(+0.18%)
Jan 07, 2015 25.21 25.63 24.90 25.04 303,122 +0.03(+0.11%)
Jan 06, 2015 25.67 25.79 24.88 25.02 287,929 -0.53(-2.07%)
Jan 05, 2015 25.72 25.88 25.37 25.55 333,865 -0.26(-0.99%)
Jan 02, 2015 26.12 26.37 25.65 25.80 318,302 -0.12(-0.48%)
Dec 31, 2014 26.69 25.93 25.93 25.93 311,836 -0.72(-2.71%)
Dec 30, 2014 26.60 26.86 26.55 26.65 262,447 +0.01(+0.03%)
Dec 29, 2014 26.07 26.74 26.07 26.64 300,636 +0.55(+2.09%)
Dec 26, 2014 25.80 26.36 25.80 26.09 391,889 +0.33(+1.30%)
Dec 24, 2014 26.00 25.76 25.76 25.76 280,278 -0.07(-0.26%)
Dec 23, 2014 25.93 25.99 25.68 25.82 477,497 +0.06(+0.22%)
Dec 22, 2014 26.14 26.18 25.65 25.77 492,965 -0.40(-1.52%)
Dec 19, 2014 26.32 26.36 26.05 26.16 1,538,182 -0.22(-0.83%)
Dec 18, 2014 25.99 26.41 25.16 26.38 1,885,602 -1.01(-3.70%)
Dec 17, 2014 26.67 27.59 26.46 27.40 576,463 +0.87(+3.29%)
Dec 16, 2014 26.05 26.90 25.92 26.52 491,684 +0.33(+1.24%)
Dec 15, 2014 26.61 26.78 26.07 26.20 404,776 -0.17(-0.63%)
Dec 12, 2014 26.28 26.59 26.22 26.37 480,692 -0.21(-0.80%)
Dec 11, 2014 26.54 27.01 26.49 26.58 306,553 +0.22(+0.84%)
Dec 10, 2014 27.00 27.18 26.30 26.36 320,000 -0.77(-2.83%)
Dec 09, 2014 26.24 27.25 25.94 27.12 318,325 +0.59(+2.22%)
Dec 08, 2014 26.52 26.96 26.22 26.53 338,357 -0.03(-0.10%)
Dec 05, 2014 26.59 26.91 26.46 26.56 397,976 -0.03(-0.10%)
Dec 04, 2014 26.55 26.64 26.31 26.59 225,919 -0.04(-0.17%)
Dec 03, 2014 26.34 26.87 26.21 26.63 780,172 +0.18(+0.70%)
Dec 02, 2014 26.44 26.80 26.33 26.44 290,630 +0.00(+0.00%)
Dec 01, 2014 26.60 26.75 26.44 26.44 333,272 -0.33(-1.22%)
Nov 28, 2014 27.41 27.42 26.65 26.77 221,431 -0.57(-2.09%)
Nov 26, 2014 27.53 27.34 27.34 27.34 107,275 -0.14(-0.50%)
Nov 25, 2014 27.75 27.84 27.45 27.48 191,623 -0.14(-0.49%)
Nov 24, 2014 27.22 27.63 27.14 27.62 217,439 +0.43(+1.58%)
Nov 21, 2014 27.60 27.60 27.08 27.19 374,032 -0.09(-0.32%)
Nov 20, 2014 26.83 27.29 26.83 27.27 194,206 +0.29(+1.07%)
Nov 19, 2014 27.19 27.43 26.72 26.99 188,443 -0.15(-0.57%)
Nov 18, 2014 27.29 27.58 27.10 27.14 231,077 -0.07(-0.27%)
Nov 17, 2014 27.53 27.70 27.21 27.21 204,603 -0.40(-1.45%)
Nov 14, 2014 27.67 27.90 27.52 27.61 173,596 -0.06(-0.21%)
Nov 13, 2014 28.13 28.13 27.56 27.67 187,113 -0.45(-1.59%)
Nov 12, 2014 27.73 28.18 27.73 28.12 243,619 +0.22(+0.79%)
Nov 11, 2014 28.24 28.37 27.80 27.90 422,520 -0.27(-0.96%)
Nov 10, 2014 27.88 28.17 27.76 28.17 271,463 +0.31(+1.10%)
Nov 07, 2014 27.65 27.94 27.60 27.86 265,891 +0.27(+0.99%)
Nov 06, 2014 27.31 27.61 27.27 27.59 747,998 +0.29(+1.06%)
Nov 05, 2014 27.67 27.98 27.15 27.30 460,396 -0.18(-0.64%)
Nov 04, 2014 27.63 28.06 27.45 27.48 566,038 -0.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.