Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.20 28.20 27.88 28.06 722,541 +0.12(+0.44%)
Oct 30, 2014 27.78 28.11 27.50 27.94 516,875 +0.00(+0.00%)
Oct 29, 2014 28.04 28.04 27.59 27.94 558,163 -0.04(-0.13%)
Oct 28, 2014 27.34 28.04 27.29 27.98 458,052 +0.70(+2.57%)
Oct 27, 2014 27.01 27.27 27.19 27.27 292,734 +0.09(+0.32%)
Oct 24, 2014 27.13 27.33 27.03 27.19 494,801 +0.12(+0.45%)
Oct 23, 2014 27.14 27.40 26.97 27.06 482,036 +0.24(+0.88%)
Oct 22, 2014 26.85 27.13 26.69 26.83 300,291 +0.00(+0.00%)
Oct 21, 2014 26.50 26.84 26.36 26.83 400,793 +0.47(+1.80%)
Oct 20, 2014 25.90 26.39 25.88 26.35 518,995 +0.31(+1.18%)
Oct 17, 2014 26.17 26.34 25.92 26.05 692,800 +0.24(+0.92%)
Oct 16, 2014 24.88 25.92 24.56 25.81 725,149 +0.52(+2.05%)
Oct 15, 2014 24.74 25.44 24.40 25.29 599,680 +0.18(+0.73%)
Oct 14, 2014 25.21 25.52 25.03 25.11 521,610 +0.15(+0.60%)
Oct 13, 2014 24.90 25.25 24.82 24.96 369,836 +0.02(+0.07%)
Oct 10, 2014 25.04 25.49 24.91 24.94 463,946 -0.25(-0.97%)
Oct 09, 2014 25.77 25.84 25.08 25.19 468,967 -0.59(-2.28%)
Oct 08, 2014 25.60 25.80 25.11 25.77 635,692 +0.14(+0.56%)
Oct 07, 2014 25.76 25.99 25.53 25.63 413,269 -0.35(-1.33%)
Oct 06, 2014 26.13 26.34 25.91 25.98 265,321 -0.11(-0.40%)
Oct 03, 2014 26.32 26.47 26.04 26.08 348,694 +0.01(+0.03%)
Oct 02, 2014 26.07 26.27 25.60 26.07 412,212 +0.04(+0.17%)
Oct 01, 2014 26.09 26.35 25.84 26.03 892,444 -0.15(-0.57%)
Sep 30, 2014 26.33 26.49 26.13 26.18 1,014,463 -0.19(-0.73%)
Sep 29, 2014 26.31 26.55 26.18 26.37 276,402 -0.26(-0.99%)
Sep 26, 2014 26.46 26.67 26.28 26.63 361,550 +0.18(+0.66%)
Sep 25, 2014 26.67 26.87 26.26 26.46 366,374 -0.33(-1.24%)
Sep 24, 2014 26.32 26.84 26.20 26.79 497,006 +0.58(+2.21%)
Sep 23, 2014 26.48 26.48 26.17 26.21 262,252 -0.32(-1.21%)
Sep 22, 2014 26.83 26.91 26.52 26.53 262,996 -0.45(-1.67%)
Sep 19, 2014 27.39 27.46 26.91 26.99 558,476 -0.32(-1.16%)
Sep 18, 2014 28.06 28.26 26.65 27.30 792,198 +0.23(+0.84%)
Sep 17, 2014 26.62 27.36 26.50 27.07 521,260 +0.43(+1.61%)
Sep 16, 2014 26.55 26.98 26.46 26.64 329,149 +0.00(+0.02%)
Sep 15, 2014 26.73 26.73 26.49 26.64 172,216 -0.03(-0.12%)
Sep 12, 2014 26.86 27.18 26.34 26.67 250,834 -0.33(-1.23%)
Sep 11, 2014 26.37 27.03 26.37 27.00 417,899 +0.48(+1.82%)
Sep 10, 2014 26.34 26.67 26.21 26.52 356,258 +0.18(+0.67%)
Sep 09, 2014 26.56 26.86 26.20 26.34 324,093 -0.23(-0.86%)
Sep 08, 2014 26.82 26.97 26.51 26.57 181,857 -0.31(-1.14%)
Sep 05, 2014 26.84 27.11 26.71 26.88 257,109 -0.09(-0.34%)
Sep 04, 2014 26.97 27.19 26.75 26.97 349,486 +0.13(+0.49%)
Sep 03, 2014 26.69 26.85 26.55 26.84 440,794 +0.21(+0.77%)
Sep 02, 2014 26.19 26.77 25.96 26.63 489,273 +0.57(+2.19%)
Aug 29, 2014 25.99 26.06 26.06 26.06 198,519 +0.07(+0.27%)
Aug 28, 2014 26.30 26.36 25.96 25.99 187,056 -0.38(-1.45%)
Aug 27, 2014 26.70 26.77 26.34 26.38 121,165 -0.21(-0.81%)
Aug 26, 2014 26.59 26.76 26.41 26.59 167,927 +0.11(+0.43%)
Aug 25, 2014 26.84 26.96 26.45 26.48 118,847 -0.19(-0.72%)
Aug 22, 2014 26.52 26.71 26.33 26.67 180,006 +0.12(+0.46%)
Aug 21, 2014 26.29 26.57 25.99 26.55 167,955 +0.20(+0.76%)
Aug 20, 2014 26.41 26.44 26.03 26.35 139,072 -0.19(-0.72%)
Aug 19, 2014 26.27 26.70 25.99 26.54 225,159 +0.33(+1.27%)
Aug 18, 2014 25.80 26.22 25.67 26.21 258,216 +0.63(+2.46%)
Aug 15, 2014 26.07 26.07 25.33 25.58 214,404 -0.25(-0.98%)
Aug 14, 2014 25.75 25.75 25.53 25.83 138,921 +0.10(+0.41%)
Aug 13, 2014 25.66 25.87 25.59 25.73 194,573 +0.14(+0.55%)
Aug 12, 2014 25.62 25.80 25.37 25.59 187,491 -0.14(-0.54%)
Aug 11, 2014 25.80 25.91 25.52 25.73 316,160 +0.04(+0.17%)
Aug 08, 2014 25.31 25.79 25.29 25.68 261,391 +0.39(+1.55%)
Aug 07, 2014 25.47 25.47 25.05 25.29 238,151 -0.02(-0.07%)
Aug 06, 2014 25.02 25.54 24.87 25.31 359,355 +0.15(+0.59%)
Aug 05, 2014 25.01 25.46 24.91 25.16 382,351 +0.08(+0.31%)
Aug 04, 2014 25.14 25.28 24.65 25.08 375,705 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.