Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.49 35.64 33.56 33.81 795,390 -1.64(-4.62%)
Jan 28, 2021 34.58 35.65 34.08 35.45 549,231 +1.46(+4.30%)
Jan 27, 2021 34.10 34.54 33.51 33.98 545,132 -0.94(-2.69%)
Jan 26, 2021 35.37 35.64 34.26 34.92 383,915 +0.01(+0.03%)
Jan 25, 2021 36.16 36.27 34.61 34.91 491,212 -1.39(-3.83%)
Jan 22, 2021 35.85 36.34 35.41 36.30 424,390 +0.21(+0.57%)
Jan 21, 2021 36.18 36.49 35.89 36.10 484,237 +0.02(+0.05%)
Jan 20, 2021 35.16 36.23 35.16 36.08 476,227 +0.84(+2.38%)
Jan 19, 2021 35.62 35.93 35.08 35.24 458,113 +0.04(+0.11%)
Jan 15, 2021 34.97 35.53 34.53 35.20 398,050 -0.26(-0.72%)
Jan 14, 2021 35.63 35.86 35.22 35.46 610,767 +0.43(+1.24%)
Jan 13, 2021 35.17 35.83 34.68 35.02 505,704 -0.41(-1.17%)
Jan 12, 2021 33.82 35.47 33.82 35.44 530,521 +1.62(+4.79%)
Jan 11, 2021 33.74 34.09 33.56 33.82 411,039 -0.24(-0.70%)
Jan 08, 2021 34.16 34.26 33.63 34.05 583,550 +0.14(+0.41%)
Jan 07, 2021 34.58 34.78 33.45 33.92 725,492 -0.42(-1.24%)
Jan 06, 2021 34.06 35.02 33.52 34.34 1,277,489 +0.66(+1.96%)
Jan 05, 2021 32.67 34.09 32.64 33.68 654,194 +1.01(+3.08%)
Jan 04, 2021 33.03 33.68 32.25 32.67 1,168,151 -0.69(-2.07%)
Dec 31, 2020 33.36 33.36 33.36 436,868 +0.27(+0.81%)
Dec 30, 2020 32.53 33.23 32.42 33.10 436,868 +0.50(+1.54%)
Dec 29, 2020 33.17 33.27 32.30 32.59 388,216 -0.52(-1.58%)
Dec 28, 2020 34.28 34.54 33.00 33.12 483,148 -1.02(-2.98%)
Dec 24, 2020 33.59 34.26 33.02 34.13 244,361 +0.59(+1.77%)
Dec 23, 2020 32.89 33.79 32.33 33.54 777,990 +0.76(+2.32%)
Dec 22, 2020 33.44 33.91 32.62 32.78 858,917 -0.62(-1.86%)
Dec 21, 2020 34.05 34.31 32.67 33.40 1,193,751 -1.12(-3.23%)
Dec 18, 2020 35.12 36.03 34.35 34.52 2,592,948 -0.25(-0.71%)
Dec 17, 2020 38.34 38.80 34.35 34.76 3,821,586 -5.26(-13.14%)
Dec 16, 2020 39.86 40.88 38.74 40.03 1,137,540 +0.22(+0.55%)
Dec 15, 2020 37.75 39.90 37.64 39.81 782,884 +2.37(+6.33%)
Dec 14, 2020 37.89 38.26 37.31 37.44 532,681 -0.22(-0.58%)
Dec 11, 2020 37.20 37.86 37.07 37.66 286,304 -0.14(-0.37%)
Dec 10, 2020 37.92 38.50 37.40 37.79 372,197 -0.34(-0.88%)
Dec 09, 2020 38.39 38.74 37.80 38.13 517,649 +0.12(+0.31%)
Dec 08, 2020 37.52 38.48 37.52 38.01 338,875 +0.16(+0.42%)
Dec 07, 2020 37.83 38.27 37.16 37.85 437,608 -0.33(-0.85%)
Dec 04, 2020 37.38 38.25 37.25 38.18 412,030 +0.93(+2.49%)
Dec 03, 2020 36.57 37.69 36.34 37.25 354,637 +0.82(+2.25%)
Dec 02, 2020 35.74 36.64 35.33 36.43 410,893 +0.63(+1.76%)
Dec 01, 2020 37.21 37.21 35.21 35.80 729,284 +0.62(+1.77%)
Nov 30, 2020 36.65 36.95 35.04 35.18 563,735 -1.90(-5.11%)
Nov 27, 2020 37.28 37.49 36.58 37.07 127,246 -0.36(-0.95%)
Nov 25, 2020 37.98 38.24 37.06 37.43 354,891 -0.74(-1.95%)
Nov 24, 2020 37.37 38.27 36.84 38.17 579,255 +1.32(+3.57%)
Nov 23, 2020 37.09 37.25 35.91 36.86 323,967 +0.78(+2.15%)
Nov 20, 2020 36.24 36.24 35.27 36.08 314,262 -0.07(-0.19%)
Nov 19, 2020 35.96 36.62 35.37 36.15 309,960 +0.01(+0.03%)
Nov 18, 2020 36.84 37.55 36.12 36.14 331,462 -0.71(-1.92%)
Nov 17, 2020 36.41 37.04 35.55 36.85 446,315 +0.07(+0.19%)
Nov 16, 2020 35.84 37.05 35.28 36.78 831,031 +2.01(+5.79%)
Nov 13, 2020 33.88 34.93 33.53 34.76 301,333 +1.28(+3.81%)
Nov 12, 2020 34.25 34.52 33.02 33.49 317,983 -1.26(-3.62%)
Nov 11, 2020 34.84 35.34 33.33 34.74 417,479 -0.15(-0.42%)
Nov 10, 2020 35.10 35.68 34.69 34.89 539,534 +0.02(+0.06%)
Nov 09, 2020 34.15 35.76 33.86 34.87 848,711 +3.50(+11.15%)
Nov 06, 2020 31.69 32.29 31.14 31.37 263,768 -0.38(-1.21%)
Nov 05, 2020 31.04 32.18 31.04 31.76 270,206 +0.81(+2.60%)
Nov 04, 2020 31.15 31.70 30.13 30.95 283,828 -0.55(-1.73%)
Nov 03, 2020 31.95 32.12 31.17 31.50 544,234 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.