Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.78	21.06	20.60	20.67	967,390	-0.31(-1.47%)
Jan 30, 2002	20.90	21.01	20.40	20.98	707,609	+0.09(+0.44%)
Jan 29, 2002	21.07	21.21	20.81	20.89	411,660	-0.46(-2.14%)
Jan 28, 2002	21.11	21.43	21.02	21.35	303,037	+0.22(+1.02%)
Jan 25, 2002	20.68	21.16	20.64	21.13	539,869	+0.24(+1.16%)
Jan 24, 2002	20.19	20.91	20.18	20.89	386,307	+0.46(+2.24%)
Jan 23, 2002	20.19	20.56	20.18	20.43	270,234	+0.20(+0.99%)
Jan 22, 2002	20.05	20.56	19.97	20.23	282,971	+0.05(+0.24%)
Jan 21, 2002	20.43	20.43	19.97	20.18	401,687	+0.00(+0.00%)
Jan 18, 2002	20.43	20.43	19.97	20.18	397,001	-0.19(-0.94%)
Jan 17, 2002	20.07	20.46	19.92	20.37	301,956	+0.17(+0.82%)
Jan 16, 2002	20.06	20.27	19.98	20.21	179,756	-0.06(-0.29%)
Jan 15, 2002	20.36	20.64	20.02	20.27	235,749	-0.09(-0.45%)
Jan 14, 2002	20.69	20.82	20.35	20.36	314,092	-0.41(-1.96%)
Jan 11, 2002	20.88	21.31	20.60	20.76	521,605	-0.14(-0.68%)
Jan 10, 2002	20.89	20.91	20.61	20.91	422,354	+1.21(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.