Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.482 8.671 8.371 8.379 1,233,263 -0.16(-1.86%)
Aug 28, 2020 8.662 8.662 8.439 8.538 633,873 -0.04(-0.45%)
Aug 27, 2020 8.371 8.662 8.371 8.577 770,206 +0.20(+2.35%)
Aug 26, 2020 8.696 8.722 8.371 8.379 871,520 -0.32(-3.65%)
Aug 25, 2020 8.782 8.911 8.611 8.696 918,316 +0.01(+0.10%)
Aug 24, 2020 8.354 8.701 8.217 8.688 988,148 +0.44(+5.30%)
Aug 21, 2020 8.319 8.388 8.182 8.251 819,332 -0.08(-0.93%)
Aug 20, 2020 8.397 8.457 8.302 8.328 816,368 -0.25(-2.90%)
Aug 19, 2020 8.508 8.671 8.431 8.577 884,381 +0.13(+1.52%)
Aug 18, 2020 8.756 8.756 8.439 8.448 868,180 -0.29(-3.33%)
Aug 17, 2020 8.859 8.902 8.696 8.739 766,073 -0.20(-2.21%)
Aug 14, 2020 8.671 9.013 8.636 8.936 706,236 +0.17(+1.96%)
Aug 13, 2020 8.842 8.936 8.645 8.765 716,983 -0.18(-2.01%)
Aug 12, 2020 9.279 9.279 8.799 8.945 778,997 -0.10(-1.14%)
Aug 11, 2020 9.116 9.322 8.992 9.048 1,049,935 +0.14(+1.54%)
Aug 10, 2020 8.842 9.142 8.782 8.911 1,071,649 +0.13(+1.46%)
Aug 07, 2020 8.345 8.782 8.200 8.782 932,544 +0.39(+4.70%)
Aug 06, 2020 8.405 8.474 8.311 8.388 768,073 -0.06(-0.76%)
Aug 05, 2020 8.294 8.495 8.242 8.452 1,008,924 +0.23(+2.76%)
Aug 04, 2020 8.225 8.260 8.105 8.225 1,012,597 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.