Indicators

Fulton Financial Cor (NQ: FULT )

17.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.295	9.548	9.258	9.548	2,663,033	+0.25(+2.72%)
Jan 28, 2016	9.250	9.343	9.198	9.295	2,030,659	+0.16(+1.71%)
Jan 27, 2016	9.005	9.321	8.983	9.139	1,907,110	+0.09(+0.99%)
Jan 26, 2016	8.819	9.087	8.749	9.050	2,736,408	+0.29(+3.31%)
Jan 25, 2016	9.020	9.072	8.738	8.760	2,034,635	-0.34(-3.76%)
Jan 22, 2016	9.132	9.206	9.050	9.102	2,807,309	+0.09(+0.95%)
Jan 21, 2016	9.169	9.228	8.968	9.016	4,232,863	+0.04(+0.46%)
Jan 20, 2016	9.094	9.228	8.589	8.976	3,262,765	+0.31(+3.60%)
Jan 19, 2016	8.834	8.875	8.619	8.663	2,128,239	-0.07(-0.85%)
Jan 15, 2016	8.634	8.738	8.738	8.738	2,472,786	-0.13(-1.51%)
Jan 14, 2016	8.805	8.950	8.663	8.872	1,876,282	+0.15(+1.70%)
Jan 13, 2016	9.087	9.124	8.671	8.723	1,951,143	-0.34(-3.77%)
Jan 12, 2016	9.176	9.176	8.924	9.065	1,508,405	+0.01(+0.08%)
Jan 11, 2016	9.132	9.161	9.005	9.057	1,527,866	+0.00(+0.00%)
Jan 08, 2016	9.332	9.332	9.050	9.057	1,848,692	-0.18(-1.93%)
Jan 07, 2016	9.288	9.406	9.228	9.236	1,845,160	-0.24(-2.51%)
Jan 06, 2016	9.295	9.518	9.295	9.473	1,915,892	+0.01(+0.08%)
Jan 05, 2016	9.458	9.518	9.384	9.466	1,453,333	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.