Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.556 6.700 6.503 6.641 1,657,034 +0.04(+0.59%)
Jul 28, 2011 6.660 6.752 6.595 6.601 1,459,419 -0.05(-0.79%)
Jul 27, 2011 6.889 6.942 6.641 6.654 2,047,088 -0.27(-3.88%)
Jul 26, 2011 7.020 7.033 6.915 6.922 973,102 -0.12(-1.76%)
Jul 25, 2011 7.000 7.112 6.857 7.046 1,468,974 -0.02(-0.28%)
Jul 22, 2011 7.105 7.112 6.948 7.066 927,517 -0.03(-0.46%)
Jul 21, 2011 7.131 7.177 7.066 7.099 2,364,285 +0.02(+0.28%)
Jul 20, 2011 6.804 7.118 6.693 7.079 2,625,587 +0.33(+4.84%)
Jul 19, 2011 6.824 6.824 6.686 6.752 2,776,023 -0.05(-0.77%)
Jul 18, 2011 6.837 6.870 6.660 6.804 1,269,291 -0.03(-0.38%)
Jul 15, 2011 6.948 6.955 6.811 6.830 1,052,107 -0.04(-0.57%)
Jul 14, 2011 7.020 7.053 6.850 6.870 1,384,031 -0.12(-1.69%)
Jul 13, 2011 7.000 7.066 6.968 6.987 1,337,612 +0.00(+0.00%)
Jul 12, 2011 6.889 7.072 6.889 6.987 1,361,877 +0.07(+0.95%)
Jul 11, 2011 6.974 7.020 6.902 6.922 913,342 -0.13(-1.86%)
Jul 08, 2011 7.164 7.190 7.014 7.053 1,249,549 -0.22(-2.97%)
Jul 07, 2011 7.315 7.373 7.249 7.269 1,159,270 +0.00(+0.00%)
Jul 06, 2011 7.190 7.341 7.125 7.269 1,998,886 +0.07(+1.00%)
Jul 05, 2011 7.203 7.256 7.086 7.197 1,074,413 -0.02(-0.27%)
Jul 01, 2011 7.020 7.223 7.014 7.216 1,435,609 +0.21(+2.99%)
Jun 30, 2011 7.046 7.092 6.968 7.007 2,109,799 -0.05(-0.65%)
Jun 29, 2011 6.994 7.072 6.929 7.053 1,476,278 +0.10(+1.40%)
Jun 28, 2011 6.949 7.001 6.870 6.955 1,279,579 +0.01(+0.19%)
Jun 27, 2011 6.923 7.033 6.900 6.942 944,334 +0.02(+0.28%)
Jun 24, 2011 6.955 6.962 6.838 6.923 1,110,479 -0.02(-0.28%)
Jun 23, 2011 6.936 6.981 6.857 6.942 1,648,980 -0.08(-1.11%)
Jun 22, 2011 6.936 7.053 6.936 7.020 1,536,782 +0.05(+0.65%)
Jun 21, 2011 6.916 6.975 6.864 6.975 1,149,866 +0.07(+1.04%)
Jun 20, 2011 6.948 6.988 6.897 6.903 1,147,019 -0.05(-0.66%)
Jun 17, 2011 6.923 7.033 6.870 6.949 1,954,643 +0.07(+0.95%)
Jun 16, 2011 6.818 6.949 6.805 6.884 907,947 +0.05(+0.76%)
Jun 15, 2011 6.857 6.897 6.740 6.831 1,546,915 -0.08(-1.22%)
Jun 14, 2011 6.910 6.984 6.851 6.916 788,080 +0.10(+1.48%)
Jun 13, 2011 6.805 6.870 6.747 6.815 861,941 +0.02(+0.24%)
Jun 10, 2011 6.818 6.877 6.623 6.799 1,993,099 -0.06(-0.85%)
Jun 09, 2011 6.838 6.903 6.786 6.857 995,266 +0.02(+0.29%)
Jun 08, 2011 6.844 6.910 6.817 6.838 1,486,250 -0.04(-0.57%)
Jun 07, 2011 6.955 6.981 6.864 6.877 1,062,086 -0.03(-0.47%)
Jun 06, 2011 6.910 7.007 6.812 6.910 1,439,818 +0.00(+0.00%)
Jun 03, 2011 6.955 7.079 6.910 6.910 1,294,854 -0.27(-3.72%)
May 24, 2011 7.209 7.219 7.046 7.177 948,707 +0.01(+0.18%)
May 23, 2011 7.170 7.274 7.164 7.164 1,230,264 -0.08(-1.17%)
May 20, 2011 7.326 7.385 7.242 7.248 1,326,203 -0.12(-1.68%)
May 19, 2011 7.359 7.398 7.287 7.372 1,055,196 +0.06(+0.80%)
May 18, 2011 7.352 7.359 7.300 7.313 1,346,662 -0.07(-0.88%)
May 17, 2011 7.274 7.385 7.242 7.378 1,317,493 +0.06(+0.80%)
May 16, 2011 7.333 7.391 7.287 7.320 921,974 -0.04(-0.53%)
May 13, 2011 7.509 7.509 7.307 7.359 705,331 -0.14(-1.91%)
May 12, 2011 7.444 7.522 7.378 7.502 1,233,534 -0.01(-0.09%)
May 11, 2011 7.509 7.522 7.378 7.509 2,324,493 -0.01(-0.17%)
May 10, 2011 7.489 7.554 7.463 7.522 1,225,466 +0.04(+0.52%)
May 09, 2011 7.450 7.522 7.352 7.483 883,429 +0.01(+0.09%)
May 06, 2011 7.574 7.587 7.424 7.476 2,306,444 +0.00(+0.00%)
May 05, 2011 7.561 7.593 7.437 7.476 1,335,536 -0.16(-2.05%)
May 04, 2011 7.665 7.756 7.619 7.632 6,249,128 -0.05(-0.59%)
May 03, 2011 7.652 7.698 7.606 7.678 2,172,413 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.