Indicators

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.489	7.619	7.352	7.606	2,552,430	+0.12(+1.57%)
Apr 28, 2011	7.398	7.496	7.339	7.489	1,191,464	+0.09(+1.23%)
Apr 27, 2011	7.307	7.418	7.274	7.398	1,567,025	+0.07(+0.89%)
Apr 26, 2011	7.098	7.346	7.098	7.333	1,763,221	+0.25(+3.59%)
Apr 25, 2011	7.111	7.157	7.079	7.079	882,016	+0.00(+0.00%)
Apr 21, 2011	7.033	7.098	6.968	7.079	870,790	-0.01(-0.09%)
Apr 20, 2011	6.968	7.098	6.822	7.085	2,322,199	+0.12(+1.78%)
Apr 19, 2011	7.111	7.177	6.936	6.962	2,145,374	-0.09(-1.29%)
Apr 18, 2011	7.111	7.164	6.994	7.053	1,653,409	-0.14(-1.90%)
Apr 15, 2011	7.203	7.242	7.118	7.190	919,935	+0.03(+0.36%)
Apr 14, 2011	7.066	7.183	7.014	7.164	1,236,325	+0.02(+0.27%)
Apr 13, 2011	7.287	7.313	7.085	7.144	1,592,386	-0.10(-1.44%)
Apr 12, 2011	7.216	7.313	7.190	7.248	1,004,890	+0.00(+0.00%)
Apr 11, 2011	7.268	7.339	7.216	7.248	797,266	-0.03(-0.45%)
Apr 08, 2011	7.457	7.502	7.261	7.281	612,518	-0.18(-2.44%)
Apr 07, 2011	7.457	7.548	7.424	7.463	1,289,960	-0.03(-0.43%)
Apr 06, 2011	7.391	7.502	7.346	7.496	1,077,669	+0.17(+2.31%)
Apr 05, 2011	7.365	7.411	7.326	7.326	993,471	-0.07(-0.88%)
Apr 04, 2011	7.404	7.470	7.356	7.391	712,395	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.