Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

18.49 -0.51 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.636 7.676 7.530 7.629 582,380 -0.04(-0.52%)
Apr 28, 2005 7.651 7.716 7.607 7.669 398,966 -0.00(-0.05%)
Apr 27, 2005 7.647 7.735 7.647 7.673 375,205 -0.02(-0.24%)
Apr 26, 2005 7.654 7.720 7.654 7.691 391,121 +0.01(+0.14%)
Apr 25, 2005 7.651 7.709 7.581 7.680 424,480 +0.10(+1.30%)
Apr 22, 2005 7.684 7.771 7.566 7.581 578,346 -0.10(-1.33%)
Apr 21, 2005 7.669 8.408 7.574 7.684 765,388 +0.07(+0.96%)
Apr 20, 2005 7.790 7.790 7.599 7.610 961,587 -0.13(-1.65%)
Apr 19, 2005 7.738 7.742 7.691 7.738 406,872 +0.04(+0.52%)
Apr 18, 2005 7.702 7.812 7.651 7.698 583,071 +0.05(+0.67%)
Apr 15, 2005 7.914 7.954 7.621 7.647 641,199 -0.16(-2.06%)
Apr 14, 2005 7.921 7.921 7.782 7.808 727,394 -0.08(-0.97%)
Apr 13, 2005 7.976 8.027 7.870 7.885 368,705 -0.09(-1.15%)
Apr 12, 2005 7.940 7.991 7.855 7.976 405,604 +0.10(+1.30%)
Apr 11, 2005 7.852 7.881 7.746 7.874 248,305 +0.01(+0.09%)
Apr 08, 2005 7.940 7.962 7.859 7.866 302,180 -0.12(-1.51%)
Apr 07, 2005 8.031 8.046 7.965 7.987 167,118 -0.04(-0.46%)
Apr 06, 2005 7.995 8.024 7.932 8.024 201,426 +0.03(+0.41%)
Apr 05, 2005 7.896 7.995 7.870 7.991 242,041 +0.06(+0.78%)
Apr 04, 2005 7.819 7.932 7.815 7.929 275,706 +0.08(+1.00%)
Apr 01, 2005 7.932 7.969 7.808 7.850 233,531 -0.12(-1.54%)
Mar 31, 2005 7.888 7.973 7.859 7.973 359,854 +0.12(+1.59%)
Mar 30, 2005 7.775 7.859 7.753 7.848 282,749 +0.12(+1.56%)
Mar 29, 2005 7.815 7.855 7.687 7.727 584,147 -0.09(-1.12%)
Mar 28, 2005 7.888 7.940 7.786 7.815 412,408 -0.12(-1.52%)
Mar 24, 2005 7.995 8.049 7.892 7.936 366,162 -0.03(-0.32%)
Mar 23, 2005 8.038 8.049 7.877 7.962 407,036 -0.04(-0.46%)
Mar 22, 2005 8.097 8.097 7.976 7.998 384,576 -0.04(-0.50%)
Mar 21, 2005 8.126 8.126 7.951 8.038 258,144 -0.02(-0.23%)
Mar 18, 2005 8.049 8.082 7.987 8.057 330,679 -0.06(-0.72%)
Mar 17, 2005 8.086 8.141 8.049 8.115 269,735 +0.04(+0.50%)
Mar 16, 2005 8.159 8.196 8.042 8.075 262,559 -0.07(-0.81%)
Mar 15, 2005 8.159 8.177 8.123 8.141 325,027 +0.02(+0.27%)
Mar 14, 2005 8.009 8.174 8.009 8.119 379,884 +0.07(+0.82%)
Mar 11, 2005 8.075 8.086 8.024 8.053 395,931 +0.06(+0.73%)
Mar 10, 2005 7.976 8.086 7.976 7.995 323,809 -0.01(-0.18%)
Mar 09, 2005 8.137 8.152 7.984 8.009 241,470 -0.09(-1.13%)
Mar 08, 2005 8.016 8.115 8.016 8.101 314,436 +0.03(+0.36%)
Mar 07, 2005 8.020 8.130 7.980 8.071 961,187 +0.08(+0.96%)
Mar 04, 2005 7.921 8.013 7.870 7.995 324,054 +0.07(+0.92%)
Mar 03, 2005 7.936 7.940 7.874 7.921 338,964 +0.04(+0.46%)
Mar 02, 2005 7.940 7.940 7.870 7.885 950,067 -0.04(-0.46%)
Mar 01, 2005 7.830 7.929 7.826 7.921 688,415 +0.08(+0.98%)
Feb 28, 2005 7.921 7.940 7.837 7.845 218,774 -0.05(-0.69%)
Feb 25, 2005 7.797 7.921 7.768 7.899 250,546 +0.06(+0.79%)
Feb 24, 2005 7.775 7.837 7.684 7.837 351,661 +0.06(+0.80%)
Feb 23, 2005 7.896 7.896 7.775 7.775 281,713 -0.07(-0.93%)
Feb 22, 2005 7.932 7.958 7.841 7.848 1,099,085 -0.12(-1.47%)
Feb 18, 2005 8.042 8.049 7.925 7.965 426,481 -0.05(-0.59%)
Feb 17, 2005 8.049 8.104 8.005 8.013 330,953 -0.06(-0.77%)
Feb 16, 2005 8.068 8.086 8.024 8.075 163,346 +0.01(+0.09%)
Feb 15, 2005 8.049 8.097 8.031 8.068 235,840 +0.00(+0.00%)
Feb 14, 2005 8.042 8.086 8.031 8.068 318,188 +0.02(+0.23%)
Feb 11, 2005 8.112 8.119 8.002 8.049 408,267 -0.03(-0.41%)
Feb 10, 2005 8.141 8.152 8.038 8.082 345,171 -0.02(-0.27%)
Feb 09, 2005 8.126 8.177 8.071 8.104 311,025 -0.06(-0.76%)
Feb 08, 2005 8.170 8.170 8.086 8.166 341,750 +0.00(+0.04%)
Feb 07, 2005 8.104 8.166 8.046 8.163 211,592 +0.06(+0.72%)
Feb 04, 2005 8.064 8.104 8.013 8.104 95,119 +0.02(+0.27%)
Feb 03, 2005 8.064 8.101 8.031 8.082 210,455 -0.03(-0.32%)
Feb 02, 2005 8.049 8.112 8.013 8.108 307,177 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.