Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.405 7.442 7.349 7.408 312,829 -0.00(-0.05%)
Apr 29, 2003 7.449 7.449 7.352 7.412 277,353 -0.04(-0.50%)
Apr 28, 2003 7.256 7.498 7.256 7.449 504,612 +0.09(+1.16%)
Apr 25, 2003 7.353 7.392 7.300 7.363 290,995 +0.03(+0.38%)
Apr 24, 2003 7.350 7.385 7.282 7.335 521,941 -0.01(-0.14%)
Apr 23, 2003 7.211 7.353 7.180 7.346 499,140 +0.15(+2.07%)
Apr 22, 2003 7.084 7.211 7.080 7.197 543,613 +0.12(+1.75%)
Apr 21, 2003 7.194 7.222 7.059 7.073 636,172 -0.10(-1.43%)
Apr 17, 2003 7.038 7.176 7.034 7.176 300,026 +0.12(+1.76%)
Apr 16, 2003 7.133 7.151 7.045 7.052 400,034 -0.03(-0.45%)
Apr 15, 2003 7.017 7.102 6.992 7.084 489,433 +0.10(+1.37%)
Apr 14, 2003 6.892 7.017 6.882 6.988 169,089 +0.11(+1.60%)
Apr 11, 2003 6.857 6.963 6.857 6.878 207,692 +0.06(+0.88%)
Apr 10, 2003 6.811 6.892 6.786 6.818 410,419 +0.01(+0.10%)
Apr 09, 2003 6.779 6.903 6.761 6.811 656,941 +0.03(+0.47%)
Apr 08, 2003 6.786 6.811 6.747 6.779 724,216 -0.01(-0.21%)
Apr 07, 2003 6.839 6.946 6.776 6.793 490,561 -0.03(-0.42%)
Apr 04, 2003 6.733 6.878 6.722 6.822 403,646 +0.10(+1.48%)
Apr 03, 2003 6.804 6.804 6.666 6.722 400,260 -0.06(-0.94%)
Apr 02, 2003 6.701 6.815 6.701 6.786 256,229 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.