Skip to main content

Fulton Financial Cor (NQ: FULT )

18.46 +0.06 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.76 11.79 11.50 11.56 1,863,366 -0.16(-1.32%)
Jan 28, 2021 12.03 12.03 11.70 11.71 1,191,906 -0.07(-0.59%)
Jan 27, 2021 12.01 12.22 11.77 11.78 1,211,270 -0.49(-4.01%)
Jan 26, 2021 12.72 12.72 12.25 12.28 792,061 -0.33(-2.60%)
Jan 25, 2021 12.60 12.64 12.27 12.60 937,423 -0.16(-1.28%)
Jan 22, 2021 12.18 12.78 12.18 12.77 1,322,115 +0.47(+3.79%)
Jan 21, 2021 12.61 12.61 12.26 12.30 1,177,071 -0.30(-2.40%)
Jan 20, 2021 12.46 12.65 11.86 12.60 1,649,720 -0.16(-1.28%)
Jan 19, 2021 12.55 12.81 12.37 12.77 1,620,692 +0.24(+1.93%)
Jan 15, 2021 12.58 12.68 12.38 12.53 1,263,110 -0.18(-1.43%)
Jan 14, 2021 12.58 12.84 12.54 12.71 1,396,575 +0.20(+1.59%)
Jan 13, 2021 12.28 12.55 12.16 12.51 2,161,954 +0.15(+1.19%)
Jan 12, 2021 12.29 12.47 12.14 12.36 1,159,661 +0.22(+1.85%)
Jan 11, 2021 11.77 12.15 11.74 12.14 793,161 +0.22(+1.81%)
Jan 08, 2021 12.14 12.16 11.69 11.92 1,268,790 -0.23(-1.92%)
Jan 07, 2021 12.37 12.37 11.99 12.15 1,477,195 +0.22(+1.81%)
Jan 06, 2021 11.32 12.14 11.29 11.94 2,229,108 +0.95(+8.63%)
Jan 05, 2021 10.96 11.12 10.88 10.99 1,285,481 +0.04(+0.39%)
Jan 04, 2021 10.97 11.11 10.71 10.95 1,129,605 -0.03(-0.24%)
Dec 31, 2020 10.97 10.97 10.97 605,801 +0.14(+1.27%)
Dec 30, 2020 10.77 10.96 10.77 10.83 605,801 +0.11(+1.05%)
Dec 29, 2020 10.98 10.98 10.66 10.72 955,030 -0.28(-2.56%)
Dec 28, 2020 10.98 11.12 10.87 11.00 862,451 +0.09(+0.78%)
Dec 24, 2020 11.00 11.02 10.77 10.92 428,837 -0.09(-0.78%)
Dec 23, 2020 10.71 11.02 10.58 11.00 1,010,341 +0.44(+4.12%)
Dec 22, 2020 10.88 10.94 10.57 10.57 1,227,813 -0.31(-2.86%)
Dec 21, 2020 10.93 11.00 10.67 10.88 1,537,881 -0.05(-0.43%)
Dec 18, 2020 11.12 11.19 10.88 10.93 2,844,077 -0.15(-1.31%)
Dec 17, 2020 11.22 11.23 10.91 11.07 1,305,347 -0.15(-1.29%)
Dec 16, 2020 11.50 11.50 11.22 11.22 1,131,327 -0.20(-1.79%)
Dec 15, 2020 11.34 11.46 11.14 11.42 1,286,320 +0.25(+2.22%)
Dec 14, 2020 11.50 11.51 11.18 11.18 1,102,920 -0.09(-0.83%)
Dec 11, 2020 11.27 11.45 11.25 11.27 610,516 -0.24(-2.08%)
Dec 10, 2020 11.31 11.55 11.27 11.51 597,304 +0.03(+0.22%)
Dec 09, 2020 11.54 11.67 11.43 11.48 874,493 +0.10(+0.90%)
Dec 08, 2020 11.09 11.41 11.01 11.38 1,034,433 +0.20(+1.76%)
Dec 07, 2020 11.06 11.27 10.95 11.18 914,322 -0.02(-0.15%)
Dec 04, 2020 11.01 11.22 10.94 11.20 861,891 +0.38(+3.55%)
Dec 03, 2020 10.88 10.95 10.72 10.82 632,870 -0.06(-0.55%)
Dec 02, 2020 10.67 10.93 10.60 10.88 890,723 +0.20(+1.91%)
Dec 01, 2020 10.74 10.88 10.60 10.67 1,072,537 +0.19(+1.79%)
Nov 30, 2020 10.94 11.00 10.45 10.48 1,244,649 -0.56(-5.09%)
Nov 27, 2020 11.13 11.16 10.82 11.05 460,977 -0.12(-1.07%)
Nov 25, 2020 11.28 11.30 11.04 11.17 856,621 -0.26(-2.31%)
Nov 24, 2020 11.02 11.48 11.02 11.43 1,320,177 +0.59(+5.42%)
Nov 23, 2020 10.86 10.95 10.77 10.84 1,072,240 +0.16(+1.51%)
Nov 20, 2020 10.67 10.86 10.57 10.68 1,045,102 -0.16(-1.49%)
Nov 19, 2020 10.88 10.93 10.68 10.84 742,552 -0.10(-0.93%)
Nov 18, 2020 11.27 11.32 10.94 10.94 877,035 -0.22(-1.98%)
Nov 17, 2020 10.94 11.18 10.83 11.17 831,524 -0.04(-0.38%)
Nov 16, 2020 11.07 11.24 10.92 11.21 1,097,631 +0.49(+4.61%)
Nov 13, 2020 10.60 10.82 10.49 10.71 722,547 +0.25(+2.36%)
Nov 12, 2020 10.42 10.54 10.25 10.47 793,774 -0.18(-1.68%)
Nov 11, 2020 10.99 10.99 10.48 10.65 885,561 -0.31(-2.80%)
Nov 10, 2020 10.95 11.09 10.70 10.95 1,365,601 +0.14(+1.26%)
Nov 09, 2020 9.812 11.04 9.787 10.82 2,028,493 +1.71(+18.78%)
Nov 06, 2020 9.361 9.412 9.072 9.106 833,120 -0.19(-2.01%)
Nov 05, 2020 8.859 9.331 8.859 9.293 1,135,498 +0.43(+4.90%)
Nov 04, 2020 9.489 9.497 8.834 8.859 1,326,108 -0.89(-9.16%)
Nov 03, 2020 9.744 9.838 9.642 9.753 1,058,200 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.