Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.46 -0.05 (-0.26%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.423 7.516 7.423 7.516 954,183 +0.08(+1.05%)
Aug 28, 2003 7.375 7.460 7.330 7.438 817,441 +0.04(+0.60%)
Aug 27, 2003 7.367 7.393 7.312 7.393 540,087 +0.04(+0.56%)
Aug 26, 2003 7.345 7.423 7.163 7.352 3,048,098 -0.13(-1.79%)
Aug 25, 2003 7.594 7.628 7.442 7.486 427,211 -0.13(-1.71%)
Aug 22, 2003 7.698 7.702 7.572 7.617 137,816 -0.07(-0.97%)
Aug 21, 2003 7.665 7.721 7.635 7.691 244,673 +0.03(+0.34%)
Aug 20, 2003 7.609 7.669 7.591 7.665 360,775 +0.04(+0.49%)
Aug 19, 2003 7.635 7.680 7.572 7.628 209,843 -0.02(-0.24%)
Aug 18, 2003 7.628 7.698 7.628 7.646 191,997 -0.01(-0.19%)
Aug 15, 2003 7.557 7.698 7.531 7.661 131,581 +0.02(+0.29%)
Aug 14, 2003 7.565 7.639 7.565 7.639 170,282 +0.04(+0.59%)
Aug 13, 2003 7.572 7.635 7.538 7.594 260,153 +0.04(+0.54%)
Aug 12, 2003 7.479 7.561 7.464 7.553 226,828 +0.09(+1.15%)
Aug 11, 2003 7.464 7.501 7.464 7.468 339,059 -0.00(-0.05%)
Aug 08, 2003 7.464 7.516 7.464 7.472 405,710 -0.01(-0.10%)
Aug 07, 2003 7.501 7.501 7.460 7.479 294,769 +0.00(+0.00%)
Aug 06, 2003 7.490 7.527 7.460 7.479 144,697 -0.03(-0.35%)
Aug 05, 2003 7.464 7.505 7.449 7.505 610,823 +0.03(+0.45%)
Aug 04, 2003 7.498 7.516 7.423 7.472 370,020 -0.03(-0.40%)
Aug 01, 2003 7.531 7.531 7.460 7.501 483,541 -0.02(-0.25%)
Jul 31, 2003 7.405 7.546 7.393 7.520 550,622 +0.15(+2.02%)
Jul 30, 2003 7.367 7.397 7.367 7.371 718,325 -0.02(-0.25%)
Jul 29, 2003 7.416 7.434 7.341 7.389 273,483 -0.03(-0.36%)
Jul 28, 2003 7.479 7.501 7.412 7.416 267,248 -0.08(-1.04%)
Jul 25, 2003 7.449 7.509 7.427 7.494 303,584 +0.03(+0.40%)
Jul 24, 2003 7.509 7.535 7.431 7.464 433,016 -0.03(-0.45%)
Jul 23, 2003 7.579 7.587 7.453 7.498 825,611 -0.06(-0.79%)
Jul 22, 2003 7.605 7.650 7.546 7.557 575,778 -0.05(-0.64%)
Jul 21, 2003 7.669 7.687 7.591 7.605 416,890 -0.07(-0.92%)
Jul 18, 2003 7.624 7.684 7.591 7.676 416,030 +0.07(+0.93%)
Jul 17, 2003 7.777 7.792 7.553 7.605 528,477 -0.17(-2.25%)
Jul 16, 2003 7.788 7.832 7.628 7.780 651,674 -0.01(-0.14%)
Jul 15, 2003 7.992 8.000 7.792 7.792 348,305 -0.13(-1.69%)
Jul 14, 2003 7.702 7.925 7.665 7.925 316,484 +0.24(+3.10%)
Jul 11, 2003 7.680 7.717 7.624 7.687 245,963 +0.01(+0.10%)
Jul 10, 2003 7.654 7.680 7.565 7.680 392,165 +0.01(+0.19%)
Jul 09, 2003 7.713 7.713 7.609 7.665 292,404 -0.04(-0.48%)
Jul 08, 2003 7.702 7.706 7.628 7.702 280,794 +0.00(+0.00%)
Jul 07, 2003 7.535 7.702 7.520 7.702 447,206 +0.15(+2.02%)
Jul 03, 2003 7.539 7.572 7.509 7.550 73,101 -0.02(-0.25%)
Jul 02, 2003 7.460 7.568 7.460 7.568 210,907 +0.10(+1.29%)
Jul 01, 2003 7.390 7.479 7.330 7.472 177,377 +0.07(+0.90%)
Jun 30, 2003 7.453 7.475 7.386 7.405 287,459 -0.05(-0.65%)
Jun 27, 2003 7.445 7.472 7.408 7.453 200,167 +0.01(+0.15%)
Jun 26, 2003 7.386 7.472 7.367 7.442 267,463 +0.04(+0.50%)
Jun 25, 2003 7.371 7.442 7.356 7.405 167,272 +0.03(+0.45%)
Jun 24, 2003 7.408 7.416 7.338 7.371 324,224 +0.01(+0.20%)
Jun 23, 2003 7.330 7.405 7.300 7.356 344,219 -0.04(-0.60%)
Jun 20, 2003 7.442 7.444 7.323 7.401 252,843 +0.08(+1.07%)
Jun 19, 2003 7.442 7.460 7.304 7.323 254,133 -0.17(-2.28%)
Jun 18, 2003 7.479 7.498 7.423 7.494 219,303 +0.01(+0.15%)
Jun 17, 2003 7.527 7.557 7.405 7.483 245,533 -0.05(-0.69%)
Jun 16, 2003 7.423 7.535 7.405 7.535 205,972 +0.11(+1.45%)
Jun 13, 2003 7.527 7.527 7.412 7.427 204,682 -0.08(-1.09%)
Jun 12, 2003 7.531 7.535 7.472 7.509 145,772 -0.01(-0.15%)
Jun 11, 2003 7.528 7.535 7.427 7.520 504,612 -0.05(-0.64%)
Jun 10, 2003 7.423 7.572 7.367 7.568 618,993 -0.00(-0.05%)
Jun 09, 2003 7.639 7.646 7.512 7.572 451,742 -0.07(-0.88%)
Jun 06, 2003 7.739 7.814 7.639 7.639 291,544 -0.09(-1.16%)
Jun 05, 2003 7.646 7.773 7.591 7.728 598,783 +0.08(+1.07%)
Jun 04, 2003 7.628 7.762 7.628 7.646 574,703 -0.01(-0.15%)
Jun 03, 2003 7.646 7.661 7.609 7.658 254,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.