Indicators

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.570	9.671	9.384	9.485	1,573,406	-0.29(-2.94%)
May 28, 2020	10.31	10.34	9.684	9.773	1,093,249	-0.39(-3.83%)
May 27, 2020	9.993	10.24	9.705	10.16	1,269,430	+0.58(+6.10%)
May 26, 2020	9.367	9.697	9.350	9.578	1,350,519	+0.65(+7.30%)
May 22, 2020	8.969	9.079	8.783	8.927	1,146,519	-0.03(-0.28%)
May 21, 2020	8.994	9.130	8.876	8.952	1,282,284	-0.09(-1.03%)
May 20, 2020	8.681	9.151	8.639	9.045	1,486,046	+0.55(+6.47%)
May 19, 2020	8.893	8.944	8.495	8.495	1,349,575	-0.49(-5.46%)
May 18, 2020	8.597	9.024	8.563	8.986	2,232,380	+0.82(+10.05%)
May 15, 2020	8.157	8.216	7.996	8.165	4,827,649	-0.10(-1.23%)
May 14, 2020	7.717	8.465	7.539	8.267	2,333,889	+0.35(+4.38%)
May 13, 2020	8.368	8.470	7.683	7.920	2,035,975	-0.57(-6.68%)
May 12, 2020	9.062	9.096	8.470	8.487	1,530,102	-0.57(-6.26%)
May 11, 2020	9.113	9.113	8.639	9.054	2,246,903	-0.22(-2.37%)
May 08, 2020	8.893	9.299	8.749	9.274	1,236,104	+0.59(+6.82%)
May 07, 2020	8.715	8.969	8.639	8.681	874,441	+0.05(+0.59%)
May 06, 2020	8.969	9.037	8.597	8.630	1,099,105	-0.31(-3.50%)
May 05, 2020	9.316	9.409	8.927	8.944	1,116,101	-0.20(-2.22%)
May 04, 2020	9.274	9.303	8.960	9.147	1,401,878	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.