Indicators

Fulton Financial Cor (NQ: FULT )

16.93 -0.43 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.987	6.121	5.923	5.923	2,523,575	-0.03(-0.54%)
Jan 28, 2010	6.064	6.243	5.942	5.955	1,506,097	-0.16(-2.62%)
Jan 27, 2010	5.814	6.134	5.814	6.115	2,486,714	+0.28(+4.72%)
Jan 26, 2010	5.859	6.038	5.724	5.839	1,698,459	-0.05(-0.87%)
Jan 25, 2010	5.897	5.923	5.743	5.891	2,801,885	+0.08(+1.32%)
Jan 22, 2010	6.211	6.262	5.782	5.814	4,476,585	-0.47(-7.54%)
Jan 21, 2010	6.262	6.487	6.131	6.288	5,816,906	-0.03(-0.41%)
Jan 20, 2010	6.057	6.371	5.955	6.314	3,567,775	+0.20(+3.25%)
Jan 19, 2010	5.903	6.173	5.878	6.115	2,862,091	+0.20(+3.36%)
Jan 15, 2010	6.006	5.916	5.916	5.916	1,955,289	-0.09(-1.49%)
Jan 14, 2010	5.724	6.022	5.673	6.006	2,435,714	+0.27(+4.69%)
Jan 13, 2010	5.724	5.804	5.634	5.737	1,176,174	+0.05(+0.90%)
Jan 12, 2010	5.660	5.756	5.660	5.685	1,294,917	+0.01(+0.23%)
Jan 11, 2010	5.718	5.756	5.641	5.673	1,178,089	-0.06(-1.01%)
Jan 08, 2010	5.685	5.769	5.602	5.730	1,245,898	+0.00(+0.00%)
Jan 07, 2010	5.448	5.769	5.448	5.730	3,504,605	+0.26(+4.81%)
Jan 06, 2010	5.500	5.551	5.445	5.468	2,216,702	-0.08(-1.39%)
Jan 05, 2010	5.615	5.653	5.359	5.544	3,999,265	-0.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.