Indicators

Fulton Financial Cor (NQ: FULT )

17.46 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.022	7.022	6.942	6.992	1,496,442	-0.05(-0.71%)
Apr 27, 2012	7.028	7.068	6.908	7.042	1,875,855	+0.04(+0.57%)
Apr 26, 2012	6.915	7.028	6.848	7.002	1,414,949	+0.06(+0.86%)
Apr 25, 2012	6.928	6.995	6.862	6.942	1,353,053	+0.08(+1.17%)
Apr 24, 2012	6.795	6.948	6.775	6.862	1,645,428	+0.06(+0.88%)
Apr 23, 2012	6.748	6.835	6.708	6.802	1,836,645	-0.04(-0.58%)
Apr 20, 2012	6.815	6.928	6.795	6.842	1,478,831	+0.05(+0.79%)
Apr 19, 2012	6.828	6.882	6.742	6.788	2,938,343	-0.01(-0.10%)
Apr 18, 2012	6.868	6.908	6.668	6.795	4,153,591	-0.15(-2.21%)
Apr 17, 2012	6.908	6.995	6.908	6.948	2,395,490	+0.09(+1.36%)
Apr 16, 2012	6.855	6.902	6.762	6.855	1,796,471	+0.06(+0.88%)
Apr 13, 2012	6.962	6.962	6.768	6.795	2,595,298	-0.15(-2.16%)
Apr 12, 2012	6.868	6.962	6.842	6.945	1,355,469	+0.09(+1.26%)
Apr 11, 2012	6.775	6.862	6.735	6.858	1,535,904	+0.18(+2.64%)
Apr 10, 2012	6.728	6.775	6.648	6.682	3,103,399	-0.05(-0.79%)
Apr 09, 2012	6.688	6.748	6.635	6.735	2,427,114	-0.07(-1.08%)
Apr 05, 2012	6.682	6.902	6.682	6.808	2,377,099	-0.12(-1.73%)
Apr 04, 2012	7.002	7.035	6.875	6.928	1,755,148	-0.13(-1.89%)
Apr 03, 2012	6.982	7.068	6.895	7.062	2,154,941	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.