Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.93 10.99 10.91 10.99 282,025 +0.08(+0.73%)
Jun 29, 2005 10.87 10.98 10.87 10.91 227,747 +0.04(+0.39%)
Jun 28, 2005 10.76 10.88 10.70 10.87 377,275 +0.05(+0.45%)
Jun 27, 2005 10.59 10.82 10.59 10.82 131,965 +0.18(+1.72%)
Jun 24, 2005 10.74 10.89 10.63 10.63 522,040 -0.14(-1.30%)
Jun 23, 2005 10.81 10.93 10.77 10.77 121,677 -0.11(-1.01%)
Jun 22, 2005 10.87 10.93 10.85 10.88 145,491 +0.02(+0.17%)
Jun 21, 2005 10.98 10.99 10.81 10.87 232,901 -0.10(-0.89%)
Jun 20, 2005 10.94 10.99 10.86 10.96 277,105 +0.04(+0.39%)
Jun 17, 2005 10.96 10.96 10.23 10.92 531,795 +0.02(+0.22%)
Jun 16, 2005 10.79 10.90 10.74 10.90 215,715 +0.10(+0.96%)
Jun 15, 2005 10.71 10.79 10.64 10.79 324,783 +0.05(+0.51%)
Jun 14, 2005 10.77 10.81 10.67 10.74 317,341 -0.01(-0.11%)
Jun 13, 2005 10.74 10.81 10.70 10.75 396,609 +0.07(+0.63%)
Jun 10, 2005 10.71 10.79 10.68 10.68 488,113 -0.07(-0.62%)
Jun 09, 2005 10.66 10.85 10.65 10.75 349,721 +2.16(+25.13%)
Jun 08, 2005 8.634 8.673 8.564 8.591 173,044 -0.02(-0.23%)
Jun 07, 2005 8.556 8.642 8.517 8.611 398,714 +0.05(+0.64%)
Jun 06, 2005 8.525 8.564 8.486 8.556 138,586 +0.04(+0.50%)
Jun 03, 2005 8.505 8.556 8.494 8.513 240,787 -0.00(-0.05%)
Jun 02, 2005 8.466 8.541 8.466 8.517 219,737 -0.02(-0.18%)
Jun 01, 2005 8.447 8.537 8.431 8.533 308,412 +0.04(+0.51%)
May 31, 2005 8.462 8.533 8.376 8.490 202,227 +0.09(+1.07%)
May 27, 2005 8.392 8.490 8.380 8.400 129,610 -0.05(-0.65%)
May 26, 2005 8.451 8.462 8.318 8.455 222,067 +0.03(+0.37%)
May 25, 2005 8.486 8.486 8.376 8.423 139,967 -0.04(-0.51%)
May 24, 2005 8.416 8.482 8.380 8.466 186,950 -0.05(-0.64%)
May 23, 2005 8.529 8.537 8.396 8.521 220,339 +0.00(+0.05%)
May 20, 2005 8.537 8.611 8.396 8.517 333,660 -0.02(-0.18%)
May 19, 2005 8.533 8.634 8.482 8.533 186,923 -0.00(-0.05%)
May 18, 2005 8.427 8.537 8.400 8.537 546,517 +0.11(+1.30%)
May 17, 2005 8.361 8.494 8.353 8.427 237,987 +0.01(+0.09%)
May 16, 2005 8.318 8.474 8.318 8.419 223,750 +0.15(+1.84%)
May 13, 2005 8.283 8.353 8.240 8.267 215,044 -0.04(-0.47%)
May 12, 2005 8.431 8.431 8.271 8.306 202,911 -0.08(-0.93%)
May 11, 2005 8.310 8.396 8.251 8.384 177,981 +0.07(+0.89%)
May 10, 2005 8.447 8.447 8.283 8.310 298,080 -0.12(-1.39%)
May 09, 2005 8.392 8.458 8.322 8.427 213,969 +0.09(+1.13%)
May 06, 2005 8.400 8.400 8.294 8.333 245,097 -0.03(-0.33%)
May 05, 2005 8.353 8.376 8.267 8.361 106,979 +0.03(+0.33%)
May 04, 2005 8.345 8.357 8.224 8.333 274,886 +0.04(+0.52%)
May 03, 2005 8.298 8.341 8.263 8.290 226,328 -0.01(-0.09%)
May 02, 2005 8.205 8.298 8.146 8.298 442,699 +0.15(+1.87%)
Apr 29, 2005 8.154 8.197 8.040 8.146 545,397 -0.04(-0.52%)
Apr 28, 2005 8.169 8.240 8.122 8.189 373,630 -0.00(-0.05%)
Apr 27, 2005 8.165 8.259 8.165 8.193 351,378 -0.02(-0.24%)
Apr 26, 2005 8.173 8.244 8.173 8.212 366,283 +0.01(+0.14%)
Apr 25, 2005 8.169 8.232 8.095 8.201 397,524 +0.11(+1.30%)
Apr 22, 2005 8.205 8.298 8.080 8.095 541,619 -0.11(-1.33%)
Apr 21, 2005 8.189 8.978 8.087 8.205 716,783 +0.08(+0.96%)
Apr 20, 2005 8.318 8.318 8.115 8.126 900,523 -0.14(-1.65%)
Apr 19, 2005 8.263 8.267 8.212 8.263 381,034 +0.04(+0.52%)
Apr 18, 2005 8.224 8.341 8.169 8.220 546,044 +0.05(+0.67%)
Apr 15, 2005 8.451 8.494 8.138 8.165 600,481 -0.17(-2.06%)
Apr 14, 2005 8.458 8.458 8.310 8.337 681,201 -0.08(-0.97%)
Apr 13, 2005 8.517 8.572 8.404 8.419 345,290 -0.10(-1.15%)
Apr 12, 2005 8.478 8.533 8.388 8.517 379,846 +0.11(+1.30%)
Apr 11, 2005 8.384 8.416 8.271 8.408 232,537 +0.01(+0.09%)
Apr 08, 2005 8.478 8.501 8.392 8.400 282,991 -0.13(-1.51%)
Apr 07, 2005 8.576 8.591 8.505 8.529 156,505 -0.04(-0.46%)
Apr 06, 2005 8.537 8.568 8.470 8.568 188,635 +0.04(+0.41%)
Apr 05, 2005 8.431 8.537 8.404 8.533 226,670 +0.07(+0.78%)
Apr 04, 2005 8.349 8.470 8.345 8.466 258,198 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.