Indicators

Fulton Financial Cor (NQ: FULT )

17.11 -0.25 (-1.44%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.499	6.653	6.326	6.396	4,098,337	-0.10(-1.58%)
May 27, 2010	6.319	6.499	6.229	6.499	2,732,425	+0.31(+5.09%)
May 26, 2010	6.210	6.255	6.133	6.184	2,644,427	+0.02(+0.31%)
May 25, 2010	5.998	6.171	5.978	6.165	2,855,879	+0.01(+0.21%)
May 24, 2010	6.306	6.332	6.146	6.152	1,672,532	-0.20(-3.14%)
May 21, 2010	6.120	6.390	6.043	6.351	3,789,642	+0.11(+1.75%)
May 20, 2010	6.223	6.428	6.203	6.242	5,023,344	-0.23(-3.48%)
May 19, 2010	6.486	6.634	6.351	6.467	3,334,282	-0.06(-0.98%)
May 18, 2010	6.756	6.827	6.480	6.531	3,016,208	-0.12(-1.74%)
May 17, 2010	6.628	6.724	6.486	6.647	2,241,960	+0.02(+0.29%)
May 14, 2010	6.756	6.795	6.576	6.628	2,591,635	-0.18(-2.64%)
May 13, 2010	6.878	6.878	6.731	6.808	3,267,471	-0.07(-1.03%)
May 12, 2010	6.724	6.904	6.698	6.878	3,329,421	+0.22(+3.38%)
May 11, 2010	6.743	6.827	6.470	6.653	2,748,980	+0.05(+0.68%)
May 10, 2010	6.409	6.686	6.383	6.608	3,274,115	+0.26(+4.15%)
May 07, 2010	6.428	6.531	6.191	6.345	6,596,142	+0.00(+0.00%)
May 06, 2010	6.660	6.748	6.171	6.345	7,019,350	-0.35(-5.28%)
May 05, 2010	6.634	6.756	6.551	6.698	3,142,399	+0.06(+0.97%)
May 04, 2010	6.660	6.705	6.596	6.634	3,891,017	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.