Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.644 6.694 6.605 6.662 601,948 -0.01(-0.16%)
Mar 28, 2003 6.570 6.680 6.538 6.673 644,146 +0.11(+1.67%)
Mar 27, 2003 6.627 6.637 6.563 6.563 148,319 -0.08(-1.23%)
Mar 26, 2003 6.715 6.715 6.641 6.644 175,333 -0.06(-0.85%)
Mar 25, 2003 6.669 6.719 6.644 6.701 224,608 +0.08(+1.18%)
Mar 24, 2003 6.733 6.733 6.602 6.623 242,919 -0.14(-2.10%)
Mar 21, 2003 6.729 6.768 6.662 6.765 525,445 +0.07(+1.11%)
Mar 20, 2003 6.662 6.729 6.637 6.690 356,489 -0.02(-0.32%)
Mar 19, 2003 6.609 6.729 6.602 6.712 244,587 +0.02(+0.27%)
Mar 18, 2003 6.680 6.694 6.680 6.694 326,405 +0.01(+0.21%)
Mar 17, 2003 6.499 6.680 6.474 6.680 415,997 +0.17(+2.56%)
Mar 14, 2003 6.464 6.520 6.464 6.513 568,954 +0.04(+0.55%)
Mar 13, 2003 6.361 6.481 6.361 6.478 502,075 +0.11(+1.73%)
Mar 12, 2003 6.382 6.386 6.325 6.368 312,830 -0.03(-0.50%)
Mar 11, 2003 6.418 6.450 6.382 6.400 508,396 -0.03(-0.50%)
Mar 10, 2003 6.450 6.506 6.418 6.432 759,885 -0.06(-0.87%)
Mar 07, 2003 6.450 6.492 6.418 6.489 168,186 +0.04(+0.55%)
Mar 06, 2003 6.464 6.489 6.428 6.453 618,112 -0.04(-0.55%)
Mar 05, 2003 6.400 6.503 6.400 6.489 502,978 +0.08(+1.22%)
Mar 04, 2003 6.421 6.450 6.403 6.411 183,988 -0.02(-0.39%)
Mar 03, 2003 6.517 6.556 6.425 6.435 161,639 -0.07(-1.03%)
Feb 28, 2003 6.503 6.531 6.453 6.502 174,507 +0.04(+0.54%)
Feb 27, 2003 6.393 6.510 6.393 6.467 146,513 +0.07(+1.16%)
Feb 26, 2003 6.439 6.439 6.379 6.393 139,515 -0.03(-0.44%)
Feb 25, 2003 6.382 6.442 6.290 6.421 376,104 +0.04(+0.55%)
Feb 24, 2003 6.467 6.467 6.354 6.386 215,142 -0.08(-1.26%)
Feb 21, 2003 6.372 6.467 6.329 6.467 400,034 +0.12(+1.90%)
Feb 20, 2003 6.361 6.389 6.343 6.347 262,325 -0.02(-0.33%)
Feb 19, 2003 6.432 6.432 6.347 6.368 242,910 -0.04(-0.66%)
Feb 18, 2003 6.396 6.464 6.361 6.411 492,819 +0.05(+0.84%)
Feb 14, 2003 6.333 6.400 6.315 6.357 156,672 +0.03(+0.50%)
Feb 13, 2003 6.272 6.343 6.272 6.325 366,623 +0.04(+0.68%)
Feb 12, 2003 6.315 6.361 6.272 6.283 453,989 -0.03(-0.50%)
Feb 11, 2003 6.361 6.403 6.308 6.315 561,674 -0.06(-1.00%)
Feb 10, 2003 6.375 6.396 6.336 6.379 619,015 +0.02(+0.28%)
Feb 07, 2003 6.435 6.467 6.350 6.361 123,712 -0.07(-1.05%)
Feb 06, 2003 6.425 6.450 6.393 6.428 267,517 +0.02(+0.28%)
Feb 05, 2003 6.503 6.513 6.403 6.411 219,206 -0.06(-0.88%)
Feb 04, 2003 6.485 6.513 6.446 6.467 185,569 -0.05(-0.82%)
Feb 03, 2003 6.524 6.559 6.485 6.520 311,313 -0.04(-0.65%)
Jan 31, 2003 6.435 6.566 6.435 6.563 367,526 +0.10(+1.59%)
Jan 30, 2003 6.503 6.542 6.403 6.460 484,227 -0.04(-0.55%)
Jan 29, 2003 6.396 6.520 6.361 6.496 281,514 +0.08(+1.27%)
Jan 28, 2003 6.386 6.421 6.372 6.414 400,260 +0.04(+0.56%)
Jan 27, 2003 6.393 6.435 6.340 6.379 446,991 -0.05(-0.83%)
Jan 24, 2003 6.474 6.506 6.361 6.432 468,663 -0.06(-0.87%)
Jan 23, 2003 6.538 6.574 6.481 6.489 626,691 -0.06(-0.87%)
Jan 22, 2003 6.574 6.591 6.421 6.545 751,306 -0.03(-0.48%)
Jan 21, 2003 6.673 6.694 6.577 6.577 1,266,250 -0.09(-1.38%)
Jan 17, 2003 6.623 6.676 6.598 6.669 345,628 +0.04(+0.64%)
Jan 16, 2003 6.630 6.715 6.584 6.627 593,053 +0.02(+0.32%)
Jan 15, 2003 6.705 6.733 6.598 6.605 408,387 -0.10(-1.43%)
Jan 14, 2003 6.698 6.733 6.648 6.701 389,650 +0.01(+0.11%)
Jan 13, 2003 6.620 6.694 6.595 6.694 664,843 +0.09(+1.29%)
Jan 10, 2003 6.520 6.620 6.489 6.609 949,969 +0.10(+1.58%)
Jan 09, 2003 6.460 6.524 6.460 6.506 339,984 +0.07(+1.05%)
Jan 08, 2003 6.439 6.457 6.393 6.439 331,405 +0.01(+0.11%)
Jan 07, 2003 6.460 6.499 6.414 6.432 377,459 -0.04(-0.60%)
Jan 06, 2003 6.308 6.496 6.308 6.471 235,460 +0.13(+2.13%)
Jan 03, 2003 6.354 6.372 6.283 6.336 193,922 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.