Indicators

Fulton Financial Cor (NQ: FULT )

17.35 -0.09 (-0.52%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.585	9.711	9.362	9.369	1,428,427	-0.22(-2.25%)
Feb 26, 2016	9.615	9.670	9.518	9.585	1,512,531	+0.04(+0.39%)
Feb 25, 2016	9.399	9.559	9.347	9.548	965,125	+0.19(+2.07%)
Feb 24, 2016	9.273	9.362	9.124	9.354	1,458,444	-0.04(-0.47%)
Feb 23, 2016	9.563	9.563	9.310	9.399	1,592,760	-0.16(-1.71%)
Feb 22, 2016	9.496	9.570	9.444	9.563	1,574,490	+0.13(+1.34%)
Feb 19, 2016	9.273	9.436	9.254	9.436	1,368,718	+0.12(+1.28%)
Feb 18, 2016	9.622	9.637	9.221	9.317	2,337,098	-0.29(-3.02%)
Feb 17, 2016	9.570	9.615	9.432	9.607	3,595,851	+0.11(+1.17%)
Feb 16, 2016	9.444	9.577	9.384	9.496	1,460,116	+0.14(+1.51%)
Feb 12, 2016	8.983	9.354	9.354	9.354	2,496,743	+0.49(+5.53%)
Feb 11, 2016	8.872	9.002	8.753	8.864	2,388,873	-0.22(-2.37%)
Feb 10, 2016	9.258	9.354	9.080	9.080	1,653,758	-0.13(-1.37%)
Feb 09, 2016	9.057	9.280	9.057	9.206	1,876,601	+0.01(+0.16%)
Feb 08, 2016	9.080	9.236	9.020	9.191	1,849,285	-0.02(-0.24%)
Feb 05, 2016	9.369	9.444	9.210	9.213	1,642,859	-0.16(-1.74%)
Feb 04, 2016	9.250	9.470	9.120	9.377	1,844,000	+0.08(+0.88%)
Feb 03, 2016	9.325	9.325	9.042	9.295	1,665,968	+0.07(+0.72%)
Feb 02, 2016	9.302	9.317	9.176	9.228	1,569,953	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.