Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.16 +0.23 (+1.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.646 8.807 8.590 8.632 1,998,622 +0.00(+0.00%)
Feb 27, 2014 8.618 8.688 8.555 8.632 1,177,757 +0.01(+0.16%)
Feb 26, 2014 8.506 8.646 8.506 8.618 1,444,517 +0.11(+1.24%)
Feb 25, 2014 8.618 8.618 8.506 8.513 1,386,597 -0.08(-0.98%)
Feb 24, 2014 8.527 8.660 8.481 8.597 2,266,007 +0.12(+1.36%)
Feb 21, 2014 8.485 8.527 8.439 8.481 2,800,350 +0.02(+0.29%)
Feb 20, 2014 8.555 8.639 8.393 8.456 3,541,462 -0.09(-1.07%)
Feb 19, 2014 8.821 8.849 8.537 8.548 1,463,070 -0.30(-3.41%)
Feb 18, 2014 8.821 8.926 8.807 8.849 736,768 +0.01(+0.08%)
Feb 14, 2014 8.744 8.842 8.842 8.842 1,050,199 +0.10(+1.12%)
Feb 13, 2014 8.737 8.793 8.674 8.744 1,055,952 -0.07(-0.80%)
Feb 12, 2014 8.786 8.958 8.786 8.814 1,577,076 +0.02(+0.24%)
Feb 11, 2014 8.646 8.905 8.611 8.793 1,269,425 +0.14(+1.62%)
Feb 10, 2014 8.618 8.684 8.541 8.653 1,895,504 +0.04(+0.49%)
Feb 07, 2014 8.625 8.674 8.527 8.611 1,232,317 +0.01(+0.16%)
Feb 06, 2014 8.470 8.597 8.449 8.597 1,143,127 +0.13(+1.49%)
Feb 05, 2014 8.442 8.527 8.393 8.470 1,272,996 +0.01(+0.17%)
Feb 04, 2014 8.288 8.492 8.225 8.456 2,186,167 +0.20(+2.38%)
Feb 03, 2014 8.604 8.716 8.246 8.260 3,718,111 -0.40(-4.62%)
Jan 31, 2014 8.828 8.905 8.646 8.660 2,733,614 -0.28(-3.14%)
Jan 30, 2014 8.849 8.989 8.779 8.940 1,589,464 +0.14(+1.59%)
Jan 29, 2014 8.863 8.961 8.800 8.800 1,466,150 -0.13(-1.49%)
Jan 28, 2014 8.821 8.947 8.821 8.933 1,535,687 +0.11(+1.27%)
Jan 27, 2014 8.828 8.884 8.779 8.821 2,330,123 +0.04(+0.48%)
Jan 24, 2014 8.800 8.884 8.702 8.779 1,914,350 -0.05(-0.56%)
Jan 23, 2014 9.052 9.052 8.793 8.828 2,226,216 -0.22(-2.48%)
Jan 22, 2014 8.975 9.137 8.765 9.052 2,511,840 -0.05(-0.54%)
Jan 21, 2014 9.038 9.165 9.031 9.102 1,843,413 +0.07(+0.78%)
Jan 17, 2014 9.003 9.031 9.031 9.031 1,253,707 +0.04(+0.47%)
Jan 16, 2014 9.088 9.088 8.968 8.989 566,892 -0.08(-0.93%)
Jan 15, 2014 9.045 9.151 9.045 9.074 1,288,070 +0.03(+0.31%)
Jan 14, 2014 9.081 9.095 8.996 9.045 1,650,125 +0.04(+0.39%)
Jan 13, 2014 9.024 9.067 8.954 9.010 1,179,697 -0.02(-0.23%)
Jan 10, 2014 9.179 9.186 9.010 9.031 2,048,095 -0.13(-1.45%)
Jan 09, 2014 9.165 9.242 9.137 9.165 1,154,670 +0.01(+0.15%)
Jan 08, 2014 9.144 9.238 9.095 9.151 1,161,348 -0.01(-0.08%)
Jan 07, 2014 9.088 9.193 9.074 9.158 1,093,220 +0.15(+1.63%)
Jan 06, 2014 9.095 9.123 8.989 9.010 1,679,074 -0.04(-0.46%)
Jan 03, 2014 9.067 9.074 8.978 9.052 820,878 +0.00(+0.00%)
Jan 02, 2014 9.137 9.151 9.003 9.052 1,467,501 -0.12(-1.34%)
Dec 31, 2013 9.242 9.175 9.175 9.175 784,512 -0.05(-0.49%)
Dec 30, 2013 9.256 9.263 9.172 9.221 544,251 -0.03(-0.30%)
Dec 27, 2013 9.270 9.270 9.144 9.249 982,652 +0.04(+0.45%)
Dec 26, 2013 9.277 9.339 9.200 9.207 930,442 -0.06(-0.60%)
Dec 24, 2013 9.249 9.319 9.242 9.263 454,009 +0.01(+0.08%)
Dec 23, 2013 9.068 9.263 9.033 9.256 1,017,323 +0.25(+2.79%)
Dec 20, 2013 8.984 9.068 8.970 9.005 4,839,571 +0.02(+0.23%)
Dec 19, 2013 9.095 9.106 8.984 8.984 891,341 -0.16(-1.75%)
Dec 18, 2013 8.963 9.158 8.953 9.144 1,226,904 +0.18(+2.02%)
Dec 17, 2013 9.026 9.026 8.949 8.963 999,615 -0.07(-0.77%)
Dec 16, 2013 8.914 9.054 8.859 9.033 827,359 +0.15(+1.73%)
Dec 13, 2013 8.935 8.984 8.817 8.879 908,320 -0.06(-0.62%)
Dec 12, 2013 8.879 8.991 8.866 8.935 807,215 +0.06(+0.71%)
Dec 11, 2013 9.095 9.102 8.866 8.872 1,085,788 -0.20(-2.23%)
Dec 10, 2013 9.165 9.221 9.068 9.075 813,248 -0.10(-1.06%)
Dec 09, 2013 9.242 9.270 9.155 9.172 1,640,792 -0.06(-0.68%)
Dec 06, 2013 9.193 9.263 9.158 9.235 0 +0.15(+1.61%)
Dec 05, 2013 9.026 9.095 9.012 9.089 0 +0.03(+0.31%)
Dec 04, 2013 9.109 9.137 8.991 9.061 0 -0.05(-0.54%)
Dec 03, 2013 9.082 9.144 8.984 9.109 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.