Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.897	9.922	9.839	9.852	815,382	-0.03(-0.32%)
Feb 27, 2007	10.08	10.08	9.879	9.884	766,658	-0.26(-2.53%)
Feb 26, 2007	10.18	10.22	10.13	10.14	870,070	-0.01(-0.13%)
Feb 23, 2007	10.24	10.26	10.15	10.15	739,311	-0.08(-0.75%)
Feb 22, 2007	10.33	10.34	10.16	10.23	1,355,265	-0.08(-0.81%)
Feb 21, 2007	10.31	10.35	10.29	10.31	330,580	-0.04(-0.37%)
Feb 20, 2007	10.25	10.35	10.24	10.35	263,175	+0.05(+0.50%)
Feb 16, 2007	10.26	10.31	10.24	10.30	310,733	+0.02(+0.19%)
Feb 15, 2007	10.27	10.31	10.26	10.28	298,853	-0.01(-0.12%)
Feb 14, 2007	10.27	10.33	10.26	10.29	320,461	+0.03(+0.31%)
Feb 13, 2007	10.28	10.29	10.20	10.26	325,823	+0.03(+0.31%)
Feb 12, 2007	10.23	10.24	10.17	10.23	324,054	+0.03(+0.25%)
Feb 09, 2007	10.26	10.27	10.18	10.20	402,839	-0.08(-0.81%)
Feb 08, 2007	10.24	10.29	10.19	10.29	229,306	+0.01(+0.06%)
Feb 07, 2007	10.26	10.28	10.24	10.28	225,345	+0.03(+0.25%)
Feb 06, 2007	10.21	10.26	10.13	10.26	618,054	+0.03(+0.25%)
Feb 05, 2007	10.22	10.23	10.15	10.23	543,894	-0.03(-0.25%)
Feb 02, 2007	10.20	10.26	10.17	10.26	901,775	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.