Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.503 6.531 6.453 6.502 174,507 +0.04(+0.54%)
Feb 27, 2003 6.393 6.510 6.393 6.467 146,513 +0.07(+1.16%)
Feb 26, 2003 6.439 6.439 6.379 6.393 139,515 -0.03(-0.44%)
Feb 25, 2003 6.382 6.442 6.290 6.421 376,104 +0.04(+0.55%)
Feb 24, 2003 6.467 6.467 6.354 6.386 215,142 -0.08(-1.26%)
Feb 21, 2003 6.372 6.467 6.329 6.467 400,034 +0.12(+1.90%)
Feb 20, 2003 6.361 6.389 6.343 6.347 262,325 -0.02(-0.33%)
Feb 19, 2003 6.432 6.432 6.347 6.368 242,910 -0.04(-0.66%)
Feb 18, 2003 6.396 6.464 6.361 6.411 492,819 +0.05(+0.84%)
Feb 14, 2003 6.333 6.400 6.315 6.357 156,672 +0.03(+0.50%)
Feb 13, 2003 6.272 6.343 6.272 6.325 366,623 +0.04(+0.68%)
Feb 12, 2003 6.315 6.361 6.272 6.283 453,989 -0.03(-0.50%)
Feb 11, 2003 6.361 6.403 6.308 6.315 561,674 -0.06(-1.00%)
Feb 10, 2003 6.375 6.396 6.336 6.379 619,015 +0.02(+0.28%)
Feb 07, 2003 6.435 6.467 6.350 6.361 123,712 -0.07(-1.05%)
Feb 06, 2003 6.425 6.450 6.393 6.428 267,517 +0.02(+0.28%)
Feb 05, 2003 6.503 6.513 6.403 6.411 219,206 -0.06(-0.88%)
Feb 04, 2003 6.485 6.513 6.446 6.467 185,569 -0.05(-0.82%)
Feb 03, 2003 6.524 6.559 6.485 6.520 311,313 -0.04(-0.65%)
Jan 31, 2003 6.435 6.566 6.435 6.563 367,526 +0.10(+1.59%)
Jan 30, 2003 6.503 6.542 6.403 6.460 484,227 -0.04(-0.55%)
Jan 29, 2003 6.396 6.520 6.361 6.496 281,514 +0.08(+1.27%)
Jan 28, 2003 6.386 6.421 6.372 6.414 400,260 +0.04(+0.56%)
Jan 27, 2003 6.393 6.435 6.340 6.379 446,991 -0.05(-0.83%)
Jan 24, 2003 6.474 6.506 6.361 6.432 468,663 -0.06(-0.87%)
Jan 23, 2003 6.538 6.574 6.481 6.489 626,691 -0.06(-0.87%)
Jan 22, 2003 6.574 6.591 6.421 6.545 751,306 -0.03(-0.48%)
Jan 21, 2003 6.673 6.694 6.577 6.577 1,266,250 -0.09(-1.38%)
Jan 17, 2003 6.623 6.676 6.598 6.669 345,628 +0.04(+0.64%)
Jan 16, 2003 6.630 6.715 6.584 6.627 593,053 +0.02(+0.32%)
Jan 15, 2003 6.705 6.733 6.598 6.605 408,387 -0.10(-1.43%)
Jan 14, 2003 6.698 6.733 6.648 6.701 389,650 +0.01(+0.11%)
Jan 13, 2003 6.620 6.694 6.595 6.694 664,843 +0.09(+1.29%)
Jan 10, 2003 6.520 6.620 6.489 6.609 949,969 +0.10(+1.58%)
Jan 09, 2003 6.460 6.524 6.460 6.506 339,984 +0.07(+1.05%)
Jan 08, 2003 6.439 6.457 6.393 6.439 331,405 +0.01(+0.11%)
Jan 07, 2003 6.460 6.499 6.414 6.432 377,459 -0.04(-0.60%)
Jan 06, 2003 6.308 6.496 6.308 6.471 235,460 +0.13(+2.13%)
Jan 03, 2003 6.354 6.372 6.283 6.336 193,922 -0.01(-0.11%)
Jan 02, 2003 6.308 6.343 6.209 6.343 402,518 +0.09(+1.36%)
Dec 31, 2002 6.237 6.304 6.201 6.258 270,000 +0.00(+0.06%)
Dec 30, 2002 6.194 6.255 6.184 6.255 423,287 +0.05(+0.86%)
Dec 27, 2002 6.201 6.237 6.198 6.201 308,604 -0.02(-0.28%)
Dec 26, 2002 6.184 6.290 6.184 6.219 297,768 +0.01(+0.11%)
Dec 24, 2002 6.237 6.287 6.191 6.212 110,844 -0.02(-0.34%)
Dec 23, 2002 6.113 6.283 6.099 6.233 185,569 -0.00(-0.06%)
Dec 20, 2002 6.113 6.269 6.099 6.237 312,216 +0.12(+1.97%)
Dec 19, 2002 6.290 6.290 6.099 6.116 409,064 -0.11(-1.82%)
Dec 18, 2002 6.276 6.325 6.219 6.230 227,107 -0.07(-1.12%)
Dec 17, 2002 6.294 6.347 6.258 6.301 229,139 -0.01(-0.11%)
Dec 16, 2002 6.187 6.325 6.148 6.308 352,400 +0.11(+1.71%)
Dec 13, 2002 6.255 6.258 6.173 6.201 337,275 -0.05(-0.85%)
Dec 12, 2002 6.223 6.262 6.194 6.255 609,308 +0.02(+0.34%)
Dec 11, 2002 6.201 6.255 6.162 6.233 160,736 +0.03(+0.51%)
Dec 10, 2002 6.131 6.212 6.131 6.201 287,383 +0.07(+1.16%)
Dec 09, 2002 6.173 6.201 6.106 6.131 265,260 -0.04(-0.57%)
Dec 06, 2002 6.127 6.170 6.113 6.166 262,551 +0.05(+0.75%)
Dec 05, 2002 6.315 6.315 6.109 6.120 360,753 -0.02(-0.40%)
Dec 04, 2002 6.201 6.201 6.099 6.145 242,458 -0.00(-0.06%)
Dec 03, 2002 6.223 6.248 6.141 6.148 250,134 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.