Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.237 6.304 6.201 6.258 270,000 +0.00(+0.06%)
Dec 30, 2002 6.194 6.255 6.184 6.255 423,287 +0.05(+0.86%)
Dec 27, 2002 6.201 6.237 6.198 6.201 308,604 -0.02(-0.28%)
Dec 26, 2002 6.184 6.290 6.184 6.219 297,768 +0.01(+0.11%)
Dec 24, 2002 6.237 6.287 6.191 6.212 110,844 -0.02(-0.34%)
Dec 23, 2002 6.113 6.283 6.099 6.233 185,569 -0.00(-0.06%)
Dec 20, 2002 6.113 6.269 6.099 6.237 312,216 +0.12(+1.97%)
Dec 19, 2002 6.290 6.290 6.099 6.116 409,064 -0.11(-1.82%)
Dec 18, 2002 6.276 6.325 6.219 6.230 227,107 -0.07(-1.12%)
Dec 17, 2002 6.294 6.347 6.258 6.301 229,139 -0.01(-0.11%)
Dec 16, 2002 6.187 6.325 6.148 6.308 352,400 +0.11(+1.71%)
Dec 13, 2002 6.255 6.258 6.173 6.201 337,275 -0.05(-0.85%)
Dec 12, 2002 6.223 6.262 6.194 6.255 609,308 +0.02(+0.34%)
Dec 11, 2002 6.201 6.255 6.162 6.233 160,736 +0.03(+0.51%)
Dec 10, 2002 6.131 6.212 6.131 6.201 287,383 +0.07(+1.16%)
Dec 09, 2002 6.173 6.201 6.106 6.131 265,260 -0.04(-0.57%)
Dec 06, 2002 6.127 6.170 6.113 6.166 262,551 +0.05(+0.75%)
Dec 05, 2002 6.315 6.315 6.109 6.120 360,753 -0.02(-0.40%)
Dec 04, 2002 6.201 6.201 6.099 6.145 242,458 -0.00(-0.06%)
Dec 03, 2002 6.223 6.248 6.141 6.148 250,134 -0.10(-1.53%)
Dec 02, 2002 6.223 6.315 6.223 6.244 229,591 +0.00(+0.00%)
Nov 29, 2002 6.287 6.301 6.205 6.244 95,719 -0.03(-0.45%)
Nov 27, 2002 6.164 6.347 6.164 6.272 230,042 +0.10(+1.61%)
Nov 26, 2002 6.159 6.198 6.134 6.173 270,678 +0.01(+0.23%)
Nov 25, 2002 6.194 6.237 6.131 6.159 392,359 -0.01(-0.17%)
Nov 22, 2002 6.166 6.244 6.152 6.170 616,306 +0.02(+0.40%)
Nov 21, 2002 6.159 6.184 6.109 6.145 445,862 -0.01(-0.12%)
Nov 20, 2002 6.077 6.184 6.046 6.152 234,331 +0.11(+1.82%)
Nov 19, 2002 6.024 6.148 6.024 6.042 715,637 +0.04(+0.65%)
Nov 18, 2002 6.056 6.201 5.996 6.003 1,486,585 -0.07(-1.17%)
Nov 15, 2002 6.184 6.184 6.060 6.074 743,856 -0.15(-2.34%)
Nov 14, 2002 6.205 6.269 6.194 6.219 1,003,247 +0.04(+0.57%)
Nov 13, 2002 6.187 6.255 6.042 6.184 695,545 -0.00(-0.06%)
Nov 12, 2002 6.159 6.251 6.131 6.187 439,993 +0.09(+1.39%)
Nov 11, 2002 6.223 6.258 6.099 6.102 259,841 -0.10(-1.64%)
Nov 08, 2002 6.272 6.294 6.120 6.204 458,279 +0.00(+0.05%)
Nov 07, 2002 6.379 6.384 6.187 6.201 482,660 -0.20(-3.10%)
Nov 06, 2002 6.517 6.552 6.350 6.400 274,967 -0.07(-1.10%)
Nov 05, 2002 6.467 6.524 6.414 6.471 332,760 -0.01(-0.16%)
Nov 04, 2002 6.524 6.584 6.467 6.481 222,592 -0.04(-0.54%)
Nov 01, 2002 6.446 6.549 6.379 6.517 611,114 +0.07(+1.16%)
Oct 31, 2002 6.481 6.485 6.414 6.442 435,478 -0.04(-0.60%)
Oct 30, 2002 6.396 6.496 6.396 6.481 332,534 +0.06(+0.88%)
Oct 29, 2002 6.492 6.520 6.386 6.425 250,134 -0.09(-1.36%)
Oct 28, 2002 6.538 6.574 6.485 6.513 320,068 +0.00(+0.00%)
Oct 25, 2002 6.453 6.591 6.418 6.513 761,574 +0.09(+1.32%)
Oct 24, 2002 6.503 6.613 6.414 6.428 314,248 -0.12(-1.84%)
Oct 23, 2002 6.538 6.552 6.425 6.549 253,520 +0.07(+1.04%)
Oct 22, 2002 6.538 6.556 6.478 6.481 424,867 -0.09(-1.35%)
Oct 21, 2002 6.513 6.574 6.460 6.570 1,217,938 +0.05(+0.71%)
Oct 18, 2002 6.520 6.588 6.503 6.524 793,974 +0.01(+0.11%)
Oct 17, 2002 6.520 6.588 6.489 6.517 405,159 +0.03(+0.49%)
Oct 16, 2002 6.542 6.694 6.450 6.485 392,731 -0.12(-1.77%)
Oct 15, 2002 6.485 6.680 6.481 6.602 858,765 +0.19(+2.93%)
Oct 14, 2002 6.489 6.489 6.379 6.414 245,845 -0.02(-0.28%)
Oct 11, 2002 6.325 6.556 6.311 6.432 716,766 +0.13(+2.08%)
Oct 10, 2002 6.099 6.308 6.077 6.301 352,852 +0.24(+3.92%)
Oct 09, 2002 6.201 6.290 6.063 6.063 293,032 -0.23(-3.66%)
Oct 08, 2002 6.116 6.393 6.113 6.294 374,750 +0.18(+2.90%)
Oct 07, 2002 6.255 6.301 6.113 6.116 417,192 -0.19(-2.98%)
Oct 04, 2002 6.414 6.442 6.237 6.304 669,873 -0.13(-2.09%)
Oct 03, 2002 6.651 6.651 6.414 6.439 372,267 -0.11(-1.68%)
Oct 02, 2002 6.680 6.747 6.549 6.549 298,423 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.