Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.57 +0.23 (+1.30%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.102 9.151 9.047 9.109 0 +0.01(+0.08%)
Nov 27, 2013 9.095 9.151 9.047 9.102 0 +0.03(+0.38%)
Nov 26, 2013 8.852 9.089 8.824 9.068 0 +0.23(+2.60%)
Nov 25, 2013 8.747 8.845 8.719 8.838 0 +0.11(+1.28%)
Nov 22, 2013 8.670 8.747 8.615 8.726 0 +0.06(+0.72%)
Nov 21, 2013 8.545 8.705 8.510 8.663 845,255 +0.15(+1.72%)
Nov 20, 2013 8.531 8.559 8.454 8.517 0 +0.02(+0.25%)
Nov 19, 2013 8.524 8.566 8.482 8.496 0 -0.03(-0.33%)
Nov 18, 2013 8.545 8.642 8.510 8.524 621,552 -0.01(-0.16%)
Nov 15, 2013 8.622 8.648 8.461 8.538 0 -0.06(-0.73%)
Nov 14, 2013 8.545 8.608 8.517 8.601 421,822 +0.03(+0.41%)
Nov 13, 2013 8.475 8.573 8.399 8.566 0 +0.07(+0.82%)
Nov 12, 2013 8.524 8.545 8.440 8.496 511,395 -0.06(-0.73%)
Nov 11, 2013 8.642 8.656 8.510 8.559 0 -0.07(-0.81%)
Nov 08, 2013 8.336 8.635 8.295 8.629 0 +0.32(+3.86%)
Nov 07, 2013 8.447 8.489 8.301 8.308 997,302 -0.13(-1.57%)
Nov 06, 2013 8.496 8.503 8.426 8.440 862,050 +0.00(+0.00%)
Nov 05, 2013 8.447 8.503 8.399 8.440 682,289 -0.06(-0.66%)
Nov 04, 2013 8.482 8.531 8.412 8.496 629,271 +0.01(+0.16%)
Nov 01, 2013 8.538 8.573 8.433 8.482 0 -0.03(-0.33%)
Oct 31, 2013 8.622 8.642 8.503 8.510 966,693 -0.10(-1.13%)
Oct 30, 2013 8.608 8.660 8.587 8.608 528,397 -0.01(-0.08%)
Oct 29, 2013 8.635 8.684 8.531 8.615 675,479 -0.01(-0.08%)
Oct 28, 2013 8.545 8.632 8.524 8.622 0 +0.03(+0.41%)
Oct 25, 2013 8.622 8.629 8.538 8.587 0 -0.02(-0.24%)
Oct 24, 2013 8.649 8.677 8.580 8.608 1,086,683 -0.06(-0.64%)
Oct 23, 2013 8.768 8.852 8.601 8.663 1,093,879 +0.01(+0.09%)
Oct 22, 2013 8.719 8.747 8.601 8.656 2,640,056 -0.01(-0.09%)
Oct 21, 2013 8.601 8.684 8.559 8.663 0 +0.08(+0.97%)
Oct 18, 2013 8.496 8.594 8.405 8.580 1,230,274 +0.08(+0.98%)
Oct 17, 2013 8.357 8.503 8.296 8.496 1,072,130 +0.07(+0.83%)
Oct 16, 2013 8.412 8.517 8.343 8.426 1,087,302 +0.10(+1.17%)
Oct 15, 2013 8.419 8.447 8.322 8.329 1,035,753 -0.08(-0.99%)
Oct 14, 2013 8.294 8.433 8.294 8.412 1,127,514 +0.03(+0.42%)
Oct 11, 2013 8.210 8.392 8.155 8.378 0 +0.12(+1.43%)
Oct 10, 2013 8.113 8.259 8.106 8.259 1,082,874 +0.22(+2.69%)
Oct 09, 2013 8.050 8.141 8.029 8.043 0 +0.03(+0.35%)
Oct 08, 2013 8.064 8.106 8.015 8.015 1,034,048 -0.06(-0.78%)
Oct 07, 2013 8.113 8.141 8.029 8.078 673,683 -0.10(-1.19%)
Oct 04, 2013 8.169 8.203 8.113 8.175 0 +0.03(+0.34%)
Oct 03, 2013 8.175 8.189 8.085 8.148 1,009,407 -0.02(-0.26%)
Oct 02, 2013 8.224 8.294 8.135 8.169 0 -0.13(-1.51%)
Oct 01, 2013 8.162 8.322 8.127 8.294 2,495,108 +0.15(+1.88%)
Sep 30, 2013 8.015 8.169 7.980 8.141 1,317,628 +0.05(+0.56%)
Sep 27, 2013 8.078 8.186 7.970 8.095 0 -0.02(-0.21%)
Sep 26, 2013 8.140 8.189 8.071 8.113 882,213 -0.01(-0.09%)
Sep 25, 2013 8.127 8.210 7.770 8.120 1,341,602 +0.00(+0.00%)
Sep 24, 2013 8.064 8.161 7.995 8.120 1,227,579 +0.08(+0.95%)
Sep 23, 2013 8.147 8.175 7.933 8.044 1,599,820 -0.12(-1.53%)
Sep 20, 2013 8.106 8.227 8.085 8.168 0 +0.08(+0.94%)
Sep 19, 2013 8.196 8.196 8.009 8.092 0 -0.10(-1.27%)
Sep 18, 2013 8.314 8.362 8.182 8.196 0 -0.13(-1.58%)
Sep 17, 2013 8.203 8.327 8.161 8.327 0 +0.11(+1.35%)
Sep 16, 2013 8.210 8.300 8.189 8.217 0 +0.02(+0.25%)
Sep 13, 2013 8.182 8.206 8.092 8.196 0 +0.01(+0.08%)
Sep 12, 2013 8.251 8.251 8.134 8.189 2,844,927 -0.06(-0.76%)
Sep 11, 2013 8.286 8.320 8.196 8.251 0 -0.05(-0.58%)
Sep 10, 2013 8.314 8.327 8.230 8.300 1,078,917 +0.02(+0.25%)
Sep 09, 2013 8.286 8.294 8.189 8.279 0 +0.03(+0.34%)
Sep 06, 2013 8.314 8.341 8.089 8.251 0 -0.05(-0.58%)
Sep 05, 2013 8.168 8.355 8.161 8.300 1,421,489 +0.08(+1.01%)
Sep 04, 2013 8.189 8.303 8.134 8.217 1,287,784 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.