Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.555	5.876	5.452	5.869	1,288	+0.14(+2.36%)
Sep 28, 2009	5.743	5.734	5.734	5.734	3,721	-0.01(-0.17%)
Sep 25, 2009	5.716	5.764	5.716	5.743	3,178	+0.00(+0.00%)
Sep 24, 2009	5.562	5.750	5.401	5.743	9,218	+0.33(+6.15%)
Sep 23, 2009	5.450	5.450	5.401	5.411	2,607	-0.09(-1.60%)
Sep 22, 2009	5.359	5.548	5.359	5.499	6,458	+0.14(+2.61%)
Sep 21, 2009	5.530	5.688	5.359	5.359	7,605	+0.00(+0.00%)
Sep 18, 2009	5.453	5.660	5.359	5.359	22,220	-0.08(-1.54%)
Sep 17, 2009	5.366	5.443	5.366	5.443	1,109	-0.23(-4.06%)
Sep 16, 2009	5.394	5.674	5.394	5.674	3,434	+0.28(+5.18%)
Sep 15, 2009	5.394	5.437	5.394	5.394	8,164	-0.00(-0.00%)
Sep 11, 2009	5.548	5.394	5.394	5.394	3,005	-0.07(-1.24%)
Sep 10, 2009	5.464	5.464	5.462	5.462	977	-0.01(-0.24%)
Sep 09, 2009	5.394	5.475	5.394	5.475	2,726	+0.06(+1.11%)
Sep 08, 2009	5.415	5.415	5.415	5.415	572	+0.01(+0.26%)
Sep 04, 2009	5.394	5.401	5.394	5.401	286	-0.04(-0.77%)
Sep 03, 2009	5.443	5.443	5.443	5.443	357	+0.00(+0.00%)
Sep 02, 2009	5.415	5.443	5.394	5.443	3,861	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.