Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.590	5.590	5.478	5.485	8,678	-0.13(-2.36%)
Aug 28, 2009	6.177	6.177	5.607	5.618	6,845	-0.56(-9.05%)
Aug 27, 2009	5.817	6.177	5.817	6.177	4,426	+0.01(+0.11%)
Aug 26, 2009	6.177	6.177	5.876	6.170	3,356	-0.00(-0.00%)
Aug 25, 2009	5.988	6.177	5.960	6.170	8,475	+0.28(+4.67%)
Aug 24, 2009	5.939	5.939	5.869	5.894	5,565	-0.04(-0.75%)
Aug 21, 2009	5.862	5.939	5.862	5.939	2,289	+0.17(+2.97%)
Aug 20, 2009	5.600	5.768	5.600	5.768	1,323	+0.18(+3.18%)
Aug 19, 2009	5.597	5.597	5.590	5.590	1,001	-0.20(-3.50%)
Aug 18, 2009	5.932	5.932	5.729	5.792	4,043	+0.17(+2.98%)
Aug 14, 2009	5.611	5.625	5.520	5.625	3,434	-0.17(-3.01%)
Aug 13, 2009	5.869	5.869	5.799	5.799	2,704	+0.07(+1.22%)
Aug 12, 2009	5.729	5.729	5.729	5.729	143	+0.10(+1.85%)
Aug 11, 2009	5.625	5.625	5.625	5.625	143	-0.14(-2.41%)
Aug 10, 2009	5.415	5.764	5.415	5.764	883	-0.07(-1.20%)
Aug 07, 2009	5.897	5.932	5.834	5.834	3,376	+0.07(+1.21%)
Aug 06, 2009	5.869	6.002	5.464	5.764	19,763	-0.03(-0.60%)
Aug 05, 2009	5.729	5.799	5.729	5.799	3,646	+0.13(+2.37%)
Aug 04, 2009	5.520	5.764	5.520	5.665	3,635	+0.22(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.