Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.54 +1.98 (+5.90%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.707 7.911 7.707 7.890 9,940 +0.23(+3.03%)
Jul 29, 2010 7.601 7.714 7.601 7.657 12,172 +0.16(+2.16%)
Jul 28, 2010 7.355 7.576 7.355 7.495 7,428 +0.15(+2.11%)
Jul 27, 2010 7.327 7.369 7.214 7.341 6,906 +0.05(+0.68%)
Jul 26, 2010 7.193 7.369 7.186 7.291 22,024 -0.08(-1.14%)
Jul 23, 2010 7.305 7.376 7.305 7.376 977 +0.01(+0.19%)
Jul 22, 2010 7.319 7.362 7.319 7.362 2,563 +0.14(+1.95%)
Jul 21, 2010 7.249 7.284 7.207 7.221 2,809 -0.13(-1.82%)
Jul 20, 2010 7.361 7.361 7.355 7.355 738 +0.16(+2.25%)
Jul 19, 2010 7.348 7.348 7.193 7.193 880 -0.06(-0.78%)
Jul 16, 2010 7.214 7.254 7.214 7.249 17,912 +0.06(+0.88%)
Jul 15, 2010 7.397 7.397 7.186 7.186 6,560 -0.18(-2.39%)
Jul 14, 2010 7.517 7.538 7.256 7.362 16,588 -0.30(-3.95%)
Jul 13, 2010 7.707 8.157 7.538 7.664 23,035 +0.02(+0.28%)
Jul 12, 2010 7.538 7.650 7.330 7.643 5,726 -0.02(-0.28%)
Jul 09, 2010 7.495 7.664 7.341 7.664 7,884 +0.22(+2.93%)
Jul 08, 2010 7.756 7.756 7.312 7.446 8,304 -0.08(-1.03%)
Jul 07, 2010 7.355 7.552 7.172 7.524 6,882 +0.23(+3.19%)
Jul 06, 2010 7.390 7.517 7.094 7.291 25,339 -0.10(-1.33%)
Jul 02, 2010 7.531 7.735 7.390 7.390 15,045 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.