Indicators

Flexsteel Inds (NQ: FLXS )

37.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.76	14.92	14.65	14.65	43,386	-0.01(-0.10%)
Apr 27, 2012	15.08	15.08	14.65	14.66	32,689	-0.28(-1.86%)
Apr 26, 2012	14.84	15.12	14.78	14.94	24,502	+0.17(+1.14%)
Apr 25, 2012	14.74	15.01	14.42	14.77	38,620	-0.08(-0.54%)
Apr 24, 2012	14.59	14.87	14.43	14.85	16,018	+0.27(+1.86%)
Apr 23, 2012	14.65	14.76	14.34	14.58	39,764	-0.12(-0.80%)
Apr 20, 2012	14.70	14.99	14.65	14.70	12,047	-0.03(-0.20%)
Apr 19, 2012	14.73	15.09	14.61	14.73	16,619	-0.08(-0.54%)
Apr 18, 2012	13.73	14.90	13.73	14.81	89,536	+0.75(+5.31%)
Apr 17, 2012	14.13	14.15	13.97	14.06	31,666	+0.01(+0.05%)
Apr 16, 2012	13.91	14.16	13.88	14.05	35,276	+0.14(+1.00%)
Apr 13, 2012	13.80	13.91	13.80	13.91	14,176	+0.01(+0.11%)
Apr 12, 2012	13.80	13.90	13.71	13.90	16,335	+0.06(+0.42%)
Apr 11, 2012	13.91	13.91	13.69	13.84	11,415	+0.00(+0.00%)
Apr 10, 2012	13.91	13.91	13.55	13.84	18,720	+0.17(+1.25%)
Apr 09, 2012	13.54	13.69	13.51	13.67	13,449	+0.12(+0.90%)
Apr 05, 2012	13.51	13.55	13.51	13.55	14,002	+0.01(+0.11%)
Apr 04, 2012	13.54	13.55	13.47	13.53	7,300	-0.01(-0.11%)
Apr 03, 2012	13.47	13.55	13.47	13.55	4,849	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.