Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.716 4.835 4.716 4.835 1,697 +0.10(+2.06%)
Nov 26, 2008 4.730 4.891 4.730 4.737 5,920 -0.08(-1.74%)
Nov 25, 2008 4.821 4.821 4.821 4.821 1,860 +0.08(+1.77%)
Nov 24, 2008 4.730 4.884 4.730 4.737 4,579 -0.01(-0.29%)
Nov 21, 2008 4.758 4.835 4.723 4.751 9,601 +0.00(+0.00%)
Nov 20, 2008 5.094 5.094 4.751 4.751 32,608 -0.36(-6.98%)
Nov 19, 2008 5.129 5.129 5.108 5.108 3,957 -0.29(-5.43%)
Nov 18, 2008 5.415 5.415 5.073 5.401 3,419 +0.16(+3.07%)
Nov 17, 2008 5.408 5.408 5.240 5.240 5,026 -0.17(-3.23%)
Nov 14, 2008 5.415 5.415 5.247 5.415 1,860 +0.03(+0.65%)
Nov 13, 2008 5.240 5.380 5.240 5.380 9,202 +0.07(+1.32%)
Nov 12, 2008 5.562 5.562 5.310 5.310 611 +0.07(+1.33%)
Nov 11, 2008 5.422 5.939 5.240 5.240 8,309 -0.20(-3.60%)
Nov 10, 2008 5.429 5.436 5.422 5.436 3,097 +0.01(+0.26%)
Nov 07, 2008 5.422 5.422 5.422 5.422 180 -0.10(-1.77%)
Nov 06, 2008 5.707 5.707 5.520 5.520 2,009 -0.23(-4.01%)
Nov 05, 2008 5.750 5.750 5.750 5.750 626 +0.21(+3.78%)
Nov 04, 2008 5.702 5.764 5.541 5.541 3,721 -0.39(-6.60%)
Nov 03, 2008 5.939 5.939 5.932 5.932 1,501 +0.25(+4.43%)
Oct 31, 2008 5.240 5.974 5.240 5.681 6,006 +0.45(+8.69%)
Oct 30, 2008 5.932 5.932 5.212 5.226 27,314 -0.54(-9.33%)
Oct 29, 2008 6.072 6.072 5.681 5.764 9,016 -0.31(-5.17%)
Oct 28, 2008 6.096 6.096 6.065 6.079 2,518 +0.01(+0.12%)
Oct 27, 2008 6.708 6.771 6.072 6.072 11,521 -0.64(-9.48%)
Oct 24, 2008 6.729 6.729 6.708 6.708 3,529 -0.03(-0.52%)
Oct 23, 2008 6.882 6.882 6.743 6.743 4,369 -0.24(-3.50%)
Oct 22, 2008 7.330 7.330 6.847 6.987 1,562 -0.10(-1.38%)
Oct 21, 2008 6.771 7.337 6.729 7.085 6,420 +0.18(+2.64%)
Oct 20, 2008 6.959 6.959 6.771 6.903 1,581 -0.08(-1.21%)
Oct 17, 2008 7.469 7.469 6.980 6.987 1,103 +0.22(+3.20%)
Oct 16, 2008 6.792 6.792 6.771 6.771 4,299 -0.00(-0.00%)
Oct 15, 2008 6.959 6.959 6.771 6.771 787 -0.01(-0.21%)
Oct 14, 2008 7.190 7.190 6.785 6.785 16,095 -0.16(-2.35%)
Oct 13, 2008 6.954 6.959 6.799 6.948 2,945 +0.14(+1.99%)
Oct 10, 2008 7.036 7.071 6.785 6.812 7,777 -0.24(-3.37%)
Oct 09, 2008 7.050 7.050 7.050 7.050 4,329 -0.02(-0.34%)
Oct 08, 2008 7.075 7.081 7.050 7.074 3,801 +0.00(+0.04%)
Oct 07, 2008 7.071 7.071 7.071 7.071 572 -0.43(-5.77%)
Oct 06, 2008 7.092 7.511 7.050 7.504 7,539 +0.29(+4.07%)
Oct 03, 2008 7.330 7.427 7.163 7.211 7,781 -0.13(-1.71%)
Oct 02, 2008 7.288 7.679 7.113 7.337 2,234 +0.29(+4.06%)
Oct 01, 2008 7.679 7.679 7.050 7.050 8,081 -0.04(-0.59%)
Sep 30, 2008 7.274 7.274 7.043 7.092 12,975 +0.33(+4.86%)
Sep 29, 2008 7.406 7.406 6.638 6.764 14,072 -0.61(-8.21%)
Sep 26, 2008 7.337 7.665 7.337 7.369 2,880 -0.07(-0.98%)
Sep 25, 2008 7.441 7.441 7.441 7.441 429 +0.00(+0.00%)
Sep 24, 2008 7.441 7.441 7.281 7.441 2,146 +0.00(+0.00%)
Sep 23, 2008 7.441 7.441 7.441 7.441 2,762 +0.03(+0.47%)
Sep 22, 2008 7.406 7.406 7.406 7.406 2,146 -0.26(-3.37%)
Sep 19, 2008 7.693 7.742 7.288 7.665 2,913 -0.08(-0.99%)
Sep 18, 2008 7.693 7.742 7.595 7.742 3,586 +0.05(+0.64%)
Sep 17, 2008 7.602 7.693 7.602 7.693 1,187 +0.00(+0.00%)
Sep 16, 2008 7.861 7.861 7.686 7.693 16,802 -0.17(-2.13%)
Sep 15, 2008 7.721 7.861 7.721 7.861 7,397 +0.12(+1.53%)
Sep 12, 2008 7.742 7.742 7.742 7.742 3,577 +0.00(+0.00%)
Sep 11, 2008 7.791 7.791 7.723 7.742 15,681 -0.05(-0.63%)
Sep 10, 2008 7.993 7.993 7.728 7.791 1,967 -0.07(-0.89%)
Sep 09, 2008 7.861 7.861 7.861 7.861 715 +0.00(+0.00%)
Sep 08, 2008 7.854 7.861 7.735 7.861 2,802 +0.12(+1.53%)
Sep 05, 2008 7.742 7.742 7.742 7.742 1,236 -0.01(-0.09%)
Sep 04, 2008 7.749 7.749 7.749 7.749 221 -0.06(-0.80%)
Sep 03, 2008 7.847 7.847 7.812 7.812 3,577 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.