Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Development Corporation - Common Stock (NQ:EDUC)

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.380 1.330 1.360 2,228 -0.04(-2.86%)
May 29, 2025 1.310 1.400 1.310 1.400 7,581 +0.08(+6.06%)
May 28, 2025 1.310 1.380 1.310 1.320 1,553 -0.01(-0.65%)
May 27, 2025 1.310 1.490 1.290 1.329 16,528 -0.02(-1.59%)
May 23, 2025 1.400 1.410 1.300 1.350 7,899 +0.01(+1.03%)
May 22, 2025 1.380 1.450 1.320 1.336 7,716 -0.05(-3.86%)
May 21, 2025 1.270 1.390 1.270 1.390 2,132 +0.09(+6.92%)
May 20, 2025 1.450 1.535 1.290 1.300 54,977 -0.04(-2.99%)
May 19, 2025 1.210 1.340 1.210 1.340 13,850 +0.07(+5.51%)
May 16, 2025 1.290 1.309 1.217 1.270 6,120 -0.03(-2.31%)
May 15, 2025 1.260 1.320 1.200 1.300 5,052 +0.04(+3.17%)
May 14, 2025 1.288 1.319 1.190 1.260 7,647 -0.06(-4.55%)
May 13, 2025 1.400 1.550 1.320 1.320 16,676 +0.00(+0.00%)
May 12, 2025 1.280 1.616 1.280 1.320 51,000 +0.05(+3.94%)
May 09, 2025 1.327 1.338 1.270 1.270 2,377 -0.03(-2.31%)
May 08, 2025 1.310 1.340 1.270 1.300 6,940 +0.03(+2.36%)
May 07, 2025 1.330 1.330 1.246 1.270 3,940 -0.02(-1.89%)
May 06, 2025 1.270 1.500 1.250 1.294 28,508 -0.01(-0.66%)
May 05, 2025 1.260 1.500 1.260 1.303 36,523 +0.04(+3.42%)
May 02, 2025 1.280 1.590 1.230 1.260 41,520 +0.02(+2.02%)
May 01, 2025 1.240 1.240 1.220 1.235 1,035 +0.01(+0.41%)
Apr 30, 2025 1.250 1.250 1.230 1.230 1,361 +0.00(+0.00%)
Apr 29, 2025 1.280 1.280 1.230 1.230 3,001 -0.05(-3.91%)
Apr 28, 2025 1.200 1.280 1.200 1.280 1,543 +0.08(+6.67%)
Apr 25, 2025 1.230 1.300 1.190 1.200 22,909 +0.00(+0.19%)
Apr 24, 2025 1.200 1.330 1.190 1.198 2,830 -0.00(-0.19%)
Apr 23, 2025 1.210 1.340 1.190 1.200 10,370 +0.00(+0.00%)
Apr 22, 2025 1.210 1.262 1.200 1.200 2,732 +0.00(+0.32%)
Apr 21, 2025 1.250 1.330 1.170 1.196 4,255 -0.13(-9.97%)
Apr 17, 2025 1.200 1.329 1.135 1.329 3,969 +0.17(+14.54%)
Apr 16, 2025 1.160 1.210 1.160 1.160 4,617 -0.01(-0.85%)
Apr 15, 2025 1.180 1.180 1.160 1.170 2,436 -0.07(-5.65%)
Apr 14, 2025 1.210 1.261 1.170 1.240 6,092 +0.06(+5.18%)
Apr 11, 2025 1.190 1.250 1.160 1.179 5,556 -0.01(-0.93%)
Apr 10, 2025 1.270 1.270 1.160 1.190 3,615 +0.10(+9.10%)
Apr 09, 2025 1.120 1.172 0.9231 1.091 24,077 -0.07(-5.88%)
Apr 08, 2025 1.220 1.239 1.150 1.159 2,925 -0.07(-5.78%)
Apr 07, 2025 1.270 1.330 1.220 1.230 22,659 -0.03(-2.38%)
Apr 04, 2025 1.260 1.332 1.260 1.260 8,209 -0.04(-3.08%)
Apr 03, 2025 1.290 1.350 1.261 1.300 2,158 +0.03(+2.36%)
Apr 02, 2025 1.350 1.350 1.270 1.270 1,605 -0.04(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.