Skip to main content

Cintas Corp (NQ: CTAS )

692.48 +5.53 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 689.00 694.52 685.90 692.48 259,623 +5.53(+0.81%)
Jun 11, 2024 683.81 687.07 679.82 686.95 228,455 +2.78(+0.41%)
Jun 10, 2024 677.84 685.39 677.84 684.17 290,904 +2.00(+0.29%)
Jun 07, 2024 681.69 686.67 680.52 682.17 208,672 +0.02(+0.00%)
Jun 06, 2024 682.41 686.00 679.57 682.15 229,023 -3.70(-0.54%)
Jun 05, 2024 682.48 689.17 679.55 685.85 299,249 +3.37(+0.49%)
Jun 04, 2024 672.45 685.95 672.45 682.48 389,934 +7.93(+1.18%)
Jun 03, 2024 681.21 681.74 670.83 674.55 427,223 -3.42(-0.50%)
May 31, 2024 669.06 679.19 665.48 677.97 647,448 +8.74(+1.31%)
May 30, 2024 663.26 669.45 660.23 669.23 505,862 +5.71(+0.86%)
May 29, 2024 665.60 667.18 659.71 663.52 427,439 -6.81(-1.02%)
May 28, 2024 680.05 681.83 667.09 670.33 451,802 -12.48(-1.83%)
May 24, 2024 693.28 696.27 681.12 682.81 499,182 -13.26(-1.90%)
May 23, 2024 704.21 705.74 693.17 696.07 510,442 -5.72(-0.82%)
May 22, 2024 699.48 702.76 696.42 701.79 186,947 +1.84(+0.26%)
May 21, 2024 699.52 699.95 692.62 699.95 276,365 +2.49(+0.36%)
May 20, 2024 692.00 698.04 688.27 697.46 194,031 +5.32(+0.77%)
May 17, 2024 690.35 692.26 684.88 692.14 301,554 +0.76(+0.11%)
May 16, 2024 692.51 694.74 690.00 691.38 252,888 -1.02(-0.15%)
May 15, 2024 689.81 694.29 689.81 692.40 291,456 +4.70(+0.68%)
May 14, 2024 689.06 690.82 684.49 687.70 364,107 -1.06(-0.15%)
May 13, 2024 701.61 701.65 688.56 688.76 271,405 -10.14(-1.45%)
May 10, 2024 697.12 701.30 695.99 698.90 220,295 +4.01(+0.58%)
May 09, 2024 689.19 695.91 689.19 694.89 287,177 +5.70(+0.83%)
May 08, 2024 691.74 693.05 687.56 689.19 299,740 -2.24(-0.32%)
May 07, 2024 690.26 694.71 687.78 691.42 398,407 +7.07(+1.03%)
May 06, 2024 675.64 685.11 675.64 684.36 450,995 +11.64(+1.73%)
May 03, 2024 667.41 674.51 664.48 672.72 421,540 +11.73(+1.77%)
May 02, 2024 662.55 663.30 647.38 660.99 390,593 -1.30(-0.20%)
May 01, 2024 655.39 669.16 655.39 662.29 309,313 +5.24(+0.80%)
Apr 30, 2024 665.42 669.91 655.40 657.05 419,371 -7.48(-1.13%)
Apr 29, 2024 662.04 665.56 660.37 664.53 269,979 -0.40(-0.06%)
Apr 26, 2024 659.83 667.71 659.83 664.93 274,702 +0.98(+0.15%)
Apr 25, 2024 663.56 666.39 657.21 663.95 290,354 +1.12(+0.17%)
Apr 24, 2024 662.42 665.57 659.49 662.83 753,570 -2.20(-0.33%)
Apr 23, 2024 664.99 668.22 663.85 665.03 543,893 +1.33(+0.20%)
Apr 22, 2024 665.37 668.38 662.12 663.70 402,421 +3.70(+0.56%)
Apr 19, 2024 664.71 667.91 657.71 660.00 390,820 -1.15(-0.17%)
Apr 18, 2024 666.65 670.43 660.41 661.14 212,583 -6.06(-0.91%)
Apr 17, 2024 670.55 674.92 663.57 667.20 296,343 +1.95(+0.29%)
Apr 16, 2024 667.67 668.65 663.21 665.26 340,959 +1.84(+0.28%)
Apr 15, 2024 677.35 677.43 660.74 663.42 462,929 -3.68(-0.55%)
Apr 12, 2024 664.41 669.46 664.41 667.10 324,935 -2.72(-0.41%)
Apr 11, 2024 670.51 673.92 665.76 669.82 310,115 +0.17(+0.03%)
Apr 10, 2024 666.99 672.57 665.70 669.65 282,758 -6.75(-1.00%)
Apr 09, 2024 676.25 680.81 670.82 676.39 269,614 +0.30(+0.04%)
Apr 08, 2024 672.37 677.96 668.69 676.10 362,184 +3.72(+0.55%)
Apr 05, 2024 666.78 673.65 664.79 672.37 349,647 +9.16(+1.38%)
Apr 04, 2024 686.41 688.12 662.00 663.21 388,976 -14.31(-2.11%)
Apr 03, 2024 676.68 679.50 672.32 677.52 404,675 +3.10(+0.46%)
Apr 02, 2024 678.59 680.29 674.19 674.42 524,376 -4.79(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.