Indicators

Art S Way MFG Company (NQ: ARTW )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.900	3.050	2.900	3.000	7,449	+0.10(+3.45%)
Oct 28, 2016	2.950	2.950	2.900	2.900	2,200	+0.00(+0.00%)
Oct 27, 2016	2.900	2.900	2.900	2.900	4,501	-0.10(-3.33%)
Oct 26, 2016	2.900	3.000	2.900	3.000	636	+0.09(+3.09%)
Oct 25, 2016	2.950	2.950	2.910	2.910	1,024	-0.04(-1.36%)
Oct 24, 2016	2.900	2.950	2.900	2.950	1,668	-0.05(-1.67%)
Oct 20, 2016	2.900	3.000	3.000	3.000	1	+0.10(+3.41%)
Oct 19, 2016	2.950	2.950	2.900	2.901	4,231	-0.10(-3.30%)
Oct 18, 2016	2.900	3.000	2.900	3.000	1,202	+0.02(+0.70%)
Oct 17, 2016	2.950	2.979	2.950	2.979	775	+0.04(+1.52%)
Oct 14, 2016	2.930	2.934	2.930	2.934	267	-0.06(-1.86%)
Oct 13, 2016	2.910	3.000	2.900	2.990	4,254	+0.04(+1.50%)
Oct 12, 2016	2.946	2.946	2.946	2.946	249	-0.04(-1.47%)
Oct 11, 2016	2.920	2.990	2.920	2.990	1,766	+0.02(+0.61%)
Oct 10, 2016	2.972	2.972	2.972	2.972	406	+0.03(+1.09%)
Oct 07, 2016	2.900	2.950	2.900	2.940	1,637	+0.06(+2.07%)
Oct 06, 2016	2.830	2.950	2.830	2.881	664	+0.06(+2.05%)
Oct 05, 2016	2.866	2.866	2.810	2.823	512	+0.02(+0.81%)
Oct 04, 2016	3.007	3.009	2.800	2.800	4,927	-0.12(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.