Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.000 3.052 3.000 3.052 1,071 -0.04(-1.23%)
May 27, 2016 2.930 3.090 3.090 3.090 500 +0.07(+2.31%)
May 26, 2016 3.100 3.100 3.020 3.020 330 -0.02(-0.66%)
May 25, 2016 3.040 3.110 3.040 3.040 1,306 -0.06(-1.78%)
May 24, 2016 3.095 3.095 3.095 3.095 557 +0.03(+0.86%)
May 23, 2016 3.030 3.068 3.030 3.068 2,141 +0.02(+0.56%)
May 20, 2016 3.051 3.051 3.051 3.051 568 -0.05(-1.57%)
May 19, 2016 3.039 3.120 3.039 3.100 1,715 +0.08(+2.65%)
May 17, 2016 3.040 3.020 3.020 3.020 4 +0.02(+0.67%)
May 16, 2016 3.091 3.118 3.000 3.000 4,735 -0.02(-0.67%)
May 13, 2016 3.000 3.020 3.000 3.020 5,000 -0.02(-0.71%)
May 11, 2016 3.040 3.042 3.042 3.042 125 -0.09(-2.75%)
May 10, 2016 3.130 3.130 3.120 3.128 1,224 +0.03(+0.83%)
May 09, 2016 3.131 3.131 3.102 3.102 215 -0.05(-1.52%)
May 06, 2016 3.099 3.150 3.084 3.150 1,919 +0.08(+2.62%)
May 04, 2016 3.010 3.070 3.070 3.070 1,300 +0.04(+1.30%)
May 02, 2016 3.150 3.030 3.030 3.030 17 -0.12(-3.81%)
Apr 29, 2016 3.120 3.150 3.120 3.150 551 +0.03(+0.96%)
Apr 28, 2016 3.180 3.200 3.100 3.120 1,099 -0.08(-2.50%)
Apr 27, 2016 3.022 3.200 3.010 3.200 1,000 +0.05(+1.58%)
Apr 26, 2016 3.060 3.250 3.050 3.150 9,087 +0.15(+5.00%)
Apr 25, 2016 2.990 3.000 2.990 3.000 1,050 +0.04(+1.21%)
Apr 22, 2016 2.964 2.964 2.964 2.964 557 +0.02(+0.82%)
Apr 21, 2016 2.979 2.979 2.940 2.940 520 -0.07(-2.32%)
Apr 20, 2016 3.020 3.020 3.010 3.010 3,613 -0.07(-2.28%)
Apr 18, 2016 2.930 3.080 3.080 3.080 21 +0.00(+0.00%)
Apr 14, 2016 2.900 3.080 3.080 3.080 116 -0.02(-0.65%)
Apr 13, 2016 2.980 3.107 2.979 3.100 6,748 +0.07(+2.30%)
Apr 12, 2016 3.030 3.030 3.030 3.030 1,634 +0.04(+1.34%)
Apr 11, 2016 2.990 3.160 2.990 2.990 2,214 +0.05(+1.70%)
Apr 08, 2016 3.160 3.160 2.860 2.940 4,572 +0.07(+2.44%)
Apr 07, 2016 3.000 3.000 2.870 2.870 3,476 -0.17(-5.59%)
Apr 06, 2016 3.080 3.140 2.860 3.040 6,556 -0.01(-0.24%)
Apr 04, 2016 3.050 3.047 3.047 3.047 8 +0.20(+7.05%)
Apr 01, 2016 2.847 2.847 2.847 2.847 410 -0.10(-3.50%)
Mar 31, 2016 2.990 2.990 2.870 2.950 7,907 -0.06(-1.99%)
Mar 30, 2016 3.000 3.010 3.000 3.010 200 +0.05(+1.68%)
Mar 29, 2016 2.940 3.120 2.940 2.960 4,396 +0.06(+2.07%)
Mar 28, 2016 3.070 3.070 2.700 2.900 9,906 -0.21(-6.63%)
Mar 24, 2016 2.800 3.106 3.106 3.106 700 +0.21(+7.10%)
Mar 23, 2016 3.050 3.050 2.900 2.900 2,288 -0.18(-5.75%)
Mar 22, 2016 3.060 3.077 3.060 3.077 500 +0.02(+0.56%)
Mar 21, 2016 3.122 3.122 3.060 3.060 1,670 -0.03(-0.87%)
Mar 18, 2016 3.087 3.087 3.087 3.087 622 -0.01(-0.34%)
Mar 16, 2016 3.140 3.098 3.098 3.098 11 +0.01(+0.25%)
Mar 15, 2016 3.073 3.090 3.000 3.090 455 -0.02(-0.58%)
Mar 14, 2016 3.071 3.108 3.071 3.108 301 -0.03(-1.02%)
Mar 11, 2016 3.120 3.140 3.120 3.140 362 +0.10(+3.29%)
Mar 10, 2016 3.040 3.040 3.040 3.040 321 -0.10(-3.18%)
Mar 09, 2016 3.010 3.140 2.910 3.140 3,102 +0.19(+6.39%)
Mar 07, 2016 2.960 2.951 2.951 2.951 125 -0.05(-1.63%)
Mar 04, 2016 3.020 3.065 3.000 3.000 3,500 -0.01(-0.33%)
Mar 03, 2016 3.011 3.011 3.010 3.010 3,267 -0.10(-3.18%)
Mar 02, 2016 3.109 3.109 3.109 3.109 145 +0.08(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.