Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.220 2.220 2.050 2.135 14,067 -0.05(-2.28%)
Oct 30, 2018 2.200 2.418 2.181 2.185 9,325 -0.04(-1.73%)
Oct 29, 2018 2.720 2.870 2.170 2.223 149,436 -0.36(-13.82%)
Oct 26, 2018 2.250 2.650 2.150 2.580 63,000 +0.45(+21.13%)
Oct 25, 2018 2.240 2.630 2.130 2.130 13,783 -0.06(-2.52%)
Oct 24, 2018 2.185 2.185 2.185 161 +0.00(+0.00%)
Oct 23, 2018 2.185 2.185 2.185 60 +0.00(+0.00%)
Oct 22, 2018 2.160 2.230 2.160 2.185 412 +0.04(+1.63%)
Oct 19, 2018 2.140 2.150 2.140 2.150 500 -0.23(-9.66%)
Oct 18, 2018 2.370 2.380 2.370 2.380 309 +0.11(+4.99%)
Oct 17, 2018 2.267 2.267 2.267 2.267 220 -0.12(-5.15%)
Oct 16, 2018 2.370 2.390 2.370 2.390 516 +0.10(+4.37%)
Oct 15, 2018 2.250 2.300 2.110 2.290 8,076 +0.00(+0.00%)
Oct 12, 2018 2.290 2.290 2.290 23 +0.00(+0.00%)
Oct 11, 2018 2.300 2.300 2.289 2.290 1,425 -0.01(-0.43%)
Oct 10, 2018 2.300 2.350 2.300 2.300 10,023 +0.00(+0.00%)
Oct 09, 2018 2.360 2.390 2.300 2.300 14,296 -0.10(-4.17%)
Oct 08, 2018 2.380 2.400 2.250 2.400 37,158 -0.24(-9.09%)
Oct 05, 2018 2.440 2.660 2.360 2.640 31,400 +0.06(+2.33%)
Oct 04, 2018 2.580 2.580 2.580 110 +0.00(+0.00%)
Oct 03, 2018 2.553 2.589 2.513 2.580 5,559 +0.17(+7.05%)
Oct 02, 2018 2.600 2.600 2.410 2.410 1,207 -0.23(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.