Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 29, 2016 3.053 3.350 3.053 3.300 9,628 +0.25(+8.19%)
Dec 28, 2016 3.100 3.100 3.000 3.050 3,715 +0.05(+1.67%)
Dec 27, 2016 3.050 3.100 3.000 3.000 10,038 +0.00(+0.00%)
Dec 23, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2016 3.000 3.005 3.000 3.000 2,958 -0.10(-3.23%)
Dec 21, 2016 3.100 3.150 3.100 3.100 2,044 -0.10(-3.13%)
Dec 20, 2016 3.201 3.201 3.200 3.200 1,601 +0.00(+0.00%)
Dec 19, 2016 3.200 3.250 3.200 3.200 3,339 +0.05(+1.59%)
Dec 15, 2016 3.150 3.150 3.150 62 +0.00(+0.00%)
Dec 13, 2016 3.150 3.150 3.150 109 +0.10(+3.28%)
Dec 12, 2016 3.100 3.100 3.001 3.050 2,485 -0.05(-1.61%)
Dec 09, 2016 3.250 3.250 3.100 3.100 7,991 +0.05(+1.64%)
Dec 08, 2016 3.100 3.150 3.050 3.050 3,172 -0.05(-1.61%)
Dec 07, 2016 3.000 3.100 3.000 3.100 7,109 +0.10(+3.33%)
Dec 06, 2016 3.062 3.062 3.000 3.000 6,397 +0.00(+0.00%)
Dec 05, 2016 3.100 3.100 3.000 3.000 13,779 -0.05(-1.64%)
Dec 02, 2016 3.091 3.091 3.050 3.050 1,616 -0.10(-3.17%)
Dec 01, 2016 3.150 3.150 3.150 3.150 407 -0.10(-3.08%)
Nov 30, 2016 3.150 3.250 3.056 3.250 7,369 +0.24(+7.97%)
Nov 29, 2016 3.143 3.150 2.950 3.010 9,650 -0.09(-2.90%)
Nov 28, 2016 3.100 3.100 3.100 3.100 2,364 +0.05(+1.64%)
Nov 23, 2016 3.050 3.050 3.050 216 +0.00(+0.00%)
Nov 22, 2016 3.030 3.095 3.000 3.050 12,096 +0.10(+3.39%)
Nov 21, 2016 2.905 2.950 2.903 2.950 1,526 +0.05(+1.72%)
Nov 18, 2016 3.046 3.050 2.900 2.900 7,452 -0.08(-2.67%)
Nov 17, 2016 2.950 2.950 2.979 461 +0.03(+1.00%)
Nov 15, 2016 2.950 2.950 2.950 0 -0.05(-1.66%)
Nov 14, 2016 3.046 3.050 3.000 3.000 8,334 +0.09(+3.20%)
Nov 11, 2016 2.900 3.000 2.900 2.907 7,899 -0.14(-4.69%)
Nov 10, 2016 2.850 3.050 2.850 3.050 12,316 +0.25(+8.93%)
Nov 09, 2016 2.800 2.800 2.800 2.800 712 -0.05(-1.75%)
Nov 07, 2016 2.850 2.850 2.850 33 -0.05(-1.72%)
Nov 04, 2016 2.900 2.900 2.850 2.900 4,304 -0.10(-3.33%)
Nov 02, 2016 3.000 3.000 3.000 36 +0.00(+0.00%)
Nov 01, 2016 2.900 3.000 2.900 3.000 900 +0.00(+0.00%)
Oct 31, 2016 2.900 3.050 2.900 3.000 7,449 +0.10(+3.45%)
Oct 28, 2016 2.950 2.950 2.900 2.900 2,200 +0.00(+0.00%)
Oct 27, 2016 2.900 2.900 2.900 2.900 4,501 -0.10(-3.33%)
Oct 26, 2016 2.900 3.000 2.900 3.000 636 +0.09(+3.09%)
Oct 25, 2016 2.950 2.950 2.910 2.910 1,024 -0.04(-1.36%)
Oct 24, 2016 2.900 2.950 2.900 2.950 1,668 -0.05(-1.67%)
Oct 20, 2016 2.900 3.000 3.000 3.000 1 +0.10(+3.41%)
Oct 19, 2016 2.950 2.950 2.900 2.901 4,231 -0.10(-3.30%)
Oct 18, 2016 2.900 3.000 2.900 3.000 1,202 +0.02(+0.70%)
Oct 17, 2016 2.950 2.979 2.950 2.979 775 +0.04(+1.52%)
Oct 14, 2016 2.930 2.934 2.930 2.934 267 -0.06(-1.86%)
Oct 13, 2016 2.910 3.000 2.900 2.990 4,254 +0.04(+1.50%)
Oct 12, 2016 2.946 2.946 2.946 2.946 249 -0.04(-1.47%)
Oct 11, 2016 2.920 2.990 2.920 2.990 1,766 +0.02(+0.61%)
Oct 10, 2016 2.972 2.972 2.972 2.972 406 +0.03(+1.09%)
Oct 07, 2016 2.900 2.950 2.900 2.940 1,637 +0.06(+2.07%)
Oct 06, 2016 2.830 2.950 2.830 2.881 664 +0.06(+2.05%)
Oct 05, 2016 2.866 2.866 2.810 2.823 512 +0.02(+0.81%)
Oct 04, 2016 3.007 3.009 2.800 2.800 4,927 -0.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.