Indicators

Art S Way MFG Company (NQ: ARTW )

1.860 -0.030 (-1.59%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.321	5.321	5.192	5.232	9,736	-0.11(-2.04%)
Nov 26, 2014	5.331	5.341	5.341	5.341	7,077	-0.01(-0.24%)
Nov 25, 2014	5.272	5.354	5.272	5.354	449	+0.14(+2.71%)
Nov 24, 2014	5.469	5.469	5.202	5.212	23,412	-0.21(-3.83%)
Nov 21, 2014	5.390	5.479	5.388	5.420	6,443	-0.06(-1.08%)
Nov 20, 2014	5.351	5.479	5.262	5.479	9,273	+0.12(+2.21%)
Nov 19, 2014	5.349	5.479	5.349	5.361	1,739	-0.09(-1.63%)
Nov 18, 2014	5.440	5.463	5.440	5.450	1,870	+0.01(+0.18%)
Nov 17, 2014	5.361	5.440	5.321	5.440	1,074	+0.04(+0.73%)
Nov 14, 2014	5.331	5.469	5.331	5.400	1,213	+0.02(+0.37%)
Nov 13, 2014	5.462	5.474	5.351	5.380	4,682	-0.07(-1.27%)
Nov 12, 2014	5.488	5.489	5.440	5.450	1,991	-0.10(-1.78%)
Nov 11, 2014	5.548	5.558	5.410	5.548	7,835	+0.13(+2.37%)
Nov 10, 2014	5.361	5.555	5.351	5.420	3,660	+0.07(+1.29%)
Nov 07, 2014	5.351	5.440	5.351	5.351	3,437	-0.05(-0.91%)
Nov 06, 2014	5.479	5.501	5.290	5.400	3,538	-0.14(-2.47%)
Nov 05, 2014	5.420	5.537	5.420	5.537	3,525	+0.09(+1.60%)
Nov 04, 2014	5.440	5.558	5.400	5.450	5,623	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.