Skip to main content

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.200 9.220 9.050 9.080 117,122 -0.20(-2.16%)
Jun 13, 2024 9.440 9.490 9.240 9.280 130,142 -0.17(-1.80%)
Jun 12, 2024 9.550 9.620 9.360 9.450 180,155 +0.09(+0.96%)
Jun 11, 2024 9.350 9.400 9.240 9.360 190,127 -0.04(-0.43%)
Jun 10, 2024 9.180 9.470 9.110 9.400 298,304 +0.19(+2.06%)
Jun 07, 2024 9.870 9.980 8.640 9.210 498,399 -1.12(-10.84%)
Jun 06, 2024 10.33 10.40 10.22 10.33 165,483 -0.04(-0.39%)
Jun 05, 2024 10.20 10.39 10.14 10.37 155,581 +0.26(+2.57%)
Jun 04, 2024 10.26 10.28 10.08 10.11 135,335 -0.16(-1.56%)
Jun 03, 2024 10.34 10.35 10.18 10.27 157,111 +0.01(+0.10%)
May 31, 2024 10.26 10.46 10.10 10.26 950,933 +0.03(+0.29%)
May 30, 2024 10.44 10.45 10.18 10.23 100,539 -0.15(-1.45%)
May 29, 2024 10.57 10.60 10.33 10.38 93,602 -0.26(-2.44%)
May 28, 2024 10.72 10.82 10.52 10.64 198,035 -0.06(-0.56%)
May 24, 2024 10.84 10.84 10.69 10.70 250,664 -0.10(-0.93%)
May 23, 2024 10.75 10.83 10.71 10.80 289,451 +0.04(+0.37%)
May 22, 2024 10.60 10.80 10.55 10.76 190,878 +0.16(+1.51%)
May 21, 2024 10.51 10.63 10.46 10.60 110,909 +0.08(+0.76%)
May 20, 2024 10.40 10.63 10.40 10.52 114,137 +0.07(+0.67%)
May 17, 2024 10.41 10.48 10.36 10.45 100,936 +0.06(+0.58%)
May 16, 2024 10.32 10.42 10.22 10.39 114,648 +0.06(+0.58%)
May 15, 2024 10.07 10.36 10.07 10.33 143,767 +0.35(+3.51%)
May 14, 2024 10.08 10.13 9.965 9.980 82,100 -0.05(-0.50%)
May 13, 2024 10.08 10.20 9.960 10.03 114,355 -0.04(-0.40%)
May 10, 2024 10.21 10.41 10.03 10.07 131,228 -0.17(-1.66%)
May 09, 2024 9.990 10.35 9.970 10.24 169,546 +0.21(+2.09%)
May 08, 2024 9.980 10.10 9.910 10.03 98,325 +0.01(+0.10%)
May 07, 2024 10.13 10.22 10.01 10.02 105,359 -0.11(-1.09%)
May 06, 2024 10.11 10.29 10.06 10.13 132,375 +0.00(+0.00%)
May 03, 2024 10.13 10.22 10.01 10.13 114,645 +0.07(+0.70%)
May 02, 2024 9.960 10.20 9.960 10.06 125,544 +0.12(+1.21%)
May 01, 2024 9.999 10.13 9.930 9.940 112,319 -0.06(-0.59%)
Apr 30, 2024 10.08 10.25 9.940 9.999 171,686 -0.10(-0.98%)
Apr 29, 2024 10.13 10.31 10.09 10.10 110,356 -0.01(-0.10%)
Apr 26, 2024 9.989 10.18 9.989 10.11 137,894 +0.10(+0.99%)
Apr 25, 2024 10.12 10.18 9.970 10.01 158,666 -0.25(-2.41%)
Apr 24, 2024 10.40 10.40 10.24 10.26 149,775 -0.14(-1.33%)
Apr 23, 2024 10.38 10.52 10.28 10.39 164,176 +0.03(+0.29%)
Apr 22, 2024 10.50 10.51 10.34 10.37 122,987 -0.14(-1.32%)
Apr 19, 2024 10.41 10.58 10.37 10.50 239,806 +0.05(+0.47%)
Apr 18, 2024 10.46 10.58 10.32 10.45 353,264 -0.02(-0.19%)
Apr 17, 2024 10.62 10.67 10.45 10.47 114,331 -0.10(-0.94%)
Apr 16, 2024 10.64 10.76 10.46 10.57 195,969 -0.07(-0.65%)
Apr 15, 2024 11.09 11.15 10.62 10.64 246,806 -0.48(-4.36%)
Apr 12, 2024 11.82 11.82 11.10 11.13 241,411 -0.69(-5.86%)
Apr 11, 2024 11.88 12.14 11.72 11.82 228,900 -0.11(-0.91%)
Apr 10, 2024 11.67 11.97 11.36 11.93 325,509 +0.05(+0.42%)
Apr 09, 2024 11.61 12.01 11.54 11.88 221,370 +0.28(+2.39%)
Apr 08, 2024 11.24 11.63 11.24 11.60 338,826 +0.42(+3.71%)
Apr 05, 2024 10.98 11.20 10.95 11.19 305,342 +0.21(+1.89%)
Apr 04, 2024 10.89 11.07 10.80 10.98 267,961 +0.13(+1.19%)
Apr 03, 2024 10.87 11.05 10.82 10.85 257,015 -0.02(-0.18%)
Apr 02, 2024 10.92 10.98 10.73 10.87 148,188 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.