Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.150 1.160 1.120 1.140 67,957 -0.03(-2.56%)
May 29, 2025 1.200 1.200 1.125 1.170 99,565 -0.01(-0.85%)
May 28, 2025 1.140 1.200 1.090 1.180 172,900 +0.03(+2.61%)
May 27, 2025 1.120 1.150 1.070 1.150 193,744 +0.07(+6.48%)
May 23, 2025 1.060 1.100 1.060 1.080 75,253 +0.00(+0.00%)
May 22, 2025 1.120 1.120 1.053 1.080 85,839 -0.02(-1.82%)
May 21, 2025 1.070 1.110 1.060 1.100 71,614 +0.00(+0.00%)
May 20, 2025 1.140 1.140 1.050 1.100 55,208 -0.04(-3.51%)
May 19, 2025 1.200 1.200 1.090 1.140 104,169 -0.06(-5.00%)
May 16, 2025 1.200 1.250 1.180 1.200 268,963 -0.03(-2.44%)
May 15, 2025 1.190 1.235 1.155 1.230 135,112 +0.04(+3.36%)
May 14, 2025 1.140 1.230 1.140 1.190 141,480 +0.04(+3.48%)
May 13, 2025 1.170 1.170 1.100 1.150 47,526 +0.00(+0.00%)
May 12, 2025 1.190 1.215 1.055 1.150 181,638 +0.02(+1.77%)
May 09, 2025 1.160 1.190 1.101 1.130 128,252 -0.06(-5.04%)
May 08, 2025 1.180 1.220 1.155 1.190 85,073 +0.01(+0.85%)
May 07, 2025 1.130 1.200 1.130 1.180 60,176 +0.05(+4.42%)
May 06, 2025 1.160 1.200 1.120 1.130 61,813 -0.06(-5.04%)
May 05, 2025 1.200 1.217 1.170 1.190 45,899 +0.00(+0.00%)
May 02, 2025 1.170 1.220 1.170 1.190 75,196 +0.00(+0.00%)
May 01, 2025 1.240 1.285 1.150 1.190 371,568 +0.01(+0.85%)
Apr 30, 2025 1.080 1.200 1.040 1.180 217,537 +0.10(+9.26%)
Apr 29, 2025 1.120 1.120 1.080 1.080 69,887 -0.02(-1.82%)
Apr 28, 2025 1.110 1.120 1.060 1.100 94,994 -0.01(-0.90%)
Apr 25, 2025 1.150 1.150 1.090 1.110 79,666 -0.05(-4.31%)
Apr 24, 2025 1.160 1.160 1.090 1.160 64,697 -0.01(-0.85%)
Apr 23, 2025 1.200 1.200 1.125 1.170 84,578 +0.01(+0.86%)
Apr 22, 2025 1.120 1.160 1.080 1.160 50,563 +0.07(+6.42%)
Apr 21, 2025 1.130 1.150 1.060 1.090 61,094 -0.05(-4.39%)
Apr 17, 2025 1.100 1.150 1.100 1.140 37,290 +0.04(+3.64%)
Apr 16, 2025 1.140 1.175 1.080 1.100 118,676 -0.05(-4.35%)
Apr 15, 2025 1.120 1.168 1.120 1.150 49,350 +0.02(+1.77%)
Apr 14, 2025 1.200 1.200 1.120 1.130 46,230 -0.07(-5.83%)
Apr 11, 2025 1.100 1.220 1.100 1.200 219,627 +0.12(+11.11%)
Apr 10, 2025 1.080 1.140 1.050 1.080 45,511 -0.06(-5.26%)
Apr 09, 2025 1.100 1.200 1.080 1.140 126,659 +0.07(+6.54%)
Apr 08, 2025 1.140 1.140 1.055 1.070 48,155 -0.02(-1.83%)
Apr 07, 2025 1.080 1.150 1.035 1.090 52,984 +0.02(+1.98%)
Apr 04, 2025 1.040 1.115 1.030 1.069 120,879 -0.01(-1.04%)
Apr 03, 2025 1.120 1.140 1.060 1.080 97,537 -0.09(-7.69%)
Apr 02, 2025 1.180 1.260 1.110 1.170 203,419 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.