Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 99.97 102.81 99.30 101.73 227,891 +2.55(+2.57%)
Jul 12, 2024 98.57 100.78 98.27 99.18 217,801 +1.78(+1.83%)
Jul 11, 2024 96.86 98.10 95.86 97.40 190,515 +2.36(+2.48%)
Jul 10, 2024 94.82 95.12 93.44 95.04 158,951 +0.41(+0.43%)
Jul 09, 2024 94.57 94.96 93.92 94.63 127,441 +0.34(+0.36%)
Jul 08, 2024 94.80 95.50 93.94 94.29 135,372 +0.04(+0.04%)
Jul 05, 2024 94.41 94.65 93.56 94.25 106,072 -0.19(-0.20%)
Jul 03, 2024 94.17 94.98 93.83 94.44 85,843 +0.50(+0.53%)
Jul 02, 2024 93.56 94.60 93.26 93.94 158,537 +0.49(+0.52%)
Jul 01, 2024 94.90 95.44 93.08 93.45 220,056 -1.67(-1.76%)
Jun 28, 2024 96.60 97.30 94.56 95.12 528,113 -0.50(-0.52%)
Jun 27, 2024 94.96 96.52 94.60 95.62 259,168 +1.18(+1.25%)
Jun 26, 2024 94.86 95.24 94.18 94.44 238,448 -1.01(-1.06%)
Jun 25, 2024 96.01 96.33 94.91 95.45 197,645 -0.77(-0.80%)
Jun 24, 2024 95.51 96.94 95.22 96.22 193,859 +0.82(+0.86%)
Jun 21, 2024 94.80 95.93 94.23 95.40 559,677 +0.65(+0.69%)
Jun 20, 2024 96.00 97.00 94.46 94.75 163,483 -1.73(-1.79%)
Jun 18, 2024 96.53 96.92 95.84 96.48 179,093 -0.06(-0.06%)
Jun 17, 2024 94.57 96.58 94.04 96.54 166,802 +1.39(+1.46%)
Jun 14, 2024 94.57 95.20 94.05 95.15 138,642 -0.76(-0.79%)
Jun 13, 2024 94.94 96.07 94.60 95.91 207,063 +0.58(+0.61%)
Jun 12, 2024 96.50 96.87 95.01 95.33 260,093 +1.27(+1.35%)
Jun 11, 2024 92.44 94.06 92.12 94.06 180,252 +0.68(+0.73%)
Jun 10, 2024 92.93 93.98 91.94 93.38 144,074 -0.10(-0.11%)
Jun 07, 2024 94.06 94.26 92.81 93.48 157,659 -1.38(-1.45%)
Jun 06, 2024 94.93 95.38 94.12 94.86 159,188 -0.53(-0.55%)
Jun 05, 2024 93.65 95.44 93.09 95.39 171,098 +1.97(+2.11%)
Jun 04, 2024 93.87 94.42 92.84 93.41 238,142 -0.89(-0.94%)
Jun 03, 2024 95.38 95.39 93.85 94.30 166,713 -0.54(-0.57%)
May 31, 2024 94.28 94.91 92.93 94.84 283,859 +1.08(+1.15%)
May 30, 2024 93.08 94.36 92.85 93.76 148,202 +1.23(+1.33%)
May 29, 2024 93.22 93.77 91.80 92.54 196,609 -1.89(-2.01%)
May 28, 2024 96.01 96.01 94.16 94.43 144,899 -1.57(-1.63%)
May 24, 2024 95.77 96.22 94.10 96.00 134,105 +0.90(+0.94%)
May 23, 2024 95.68 95.82 94.22 95.10 151,199 -0.56(-0.58%)
May 22, 2024 96.48 96.97 95.29 95.66 149,035 -1.19(-1.23%)
May 21, 2024 96.37 96.91 95.94 96.84 136,595 +0.36(+0.37%)
May 20, 2024 94.63 96.64 94.31 96.49 214,519 +1.59(+1.67%)
May 17, 2024 95.17 95.17 94.21 94.90 152,331 -0.26(-0.27%)
May 16, 2024 95.17 95.85 94.63 95.16 136,289 +0.05(+0.05%)
May 15, 2024 94.93 95.28 93.92 95.11 277,191 +0.99(+1.05%)
May 14, 2024 94.85 95.34 94.12 94.12 224,973 -0.32(-0.34%)
May 13, 2024 94.74 95.06 94.17 94.44 243,845 +0.39(+0.41%)
May 10, 2024 94.07 94.90 93.48 94.05 241,473 -0.13(-0.14%)
May 09, 2024 93.99 94.26 93.30 94.18 280,199 +0.41(+0.44%)
May 08, 2024 93.84 94.25 93.34 93.77 147,606 -0.63(-0.67%)
May 07, 2024 94.37 95.71 94.27 94.40 271,926 +0.18(+0.19%)
May 06, 2024 94.41 95.51 93.74 94.22 217,605 +0.17(+0.18%)
May 03, 2024 93.26 94.11 92.26 94.05 219,324 +1.90(+2.07%)
May 02, 2024 92.29 92.40 90.86 92.15 258,033 +0.66(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.