Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutics Corporation - Common Stock (NQ: UTHR )

303.87 -3.22 (-1.05%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 304.22 307.73 301.25 307.09 723,345 +2.67(+0.88%)
Mar 11, 2025 314.74 318.06 303.62 304.42 553,500 -13.45(-4.23%)
Mar 10, 2025 313.93 323.99 313.93 317.87 436,075 +1.96(+0.62%)
Mar 07, 2025 307.15 320.81 306.11 315.91 740,108 +8.23(+2.67%)
Mar 06, 2025 309.06 311.87 305.00 307.68 423,068 -3.30(-1.06%)
Mar 05, 2025 307.40 312.86 306.49 310.98 479,480 +2.39(+0.77%)
Mar 04, 2025 308.09 315.53 305.33 308.59 649,342 -1.44(-0.46%)
Mar 03, 2025 316.46 320.76 307.92 310.03 640,521 -10.02(-3.13%)
Feb 28, 2025 324.06 324.06 313.66 320.05 657,487 -3.57(-1.10%)
Feb 27, 2025 318.80 326.74 315.07 323.62 997,174 +4.73(+1.48%)
Feb 26, 2025 343.53 344.81 307.38 318.89 1,699,391 -38.61(-10.80%)
Feb 25, 2025 362.42 364.98 351.08 357.50 591,247 -0.71(-0.20%)
Feb 24, 2025 361.35 365.21 358.17 358.21 874,860 -2.89(-0.80%)
Feb 21, 2025 366.60 369.00 355.85 361.10 407,155 -6.26(-1.70%)
Feb 20, 2025 377.29 378.52 362.50 367.36 633,035 -13.42(-3.52%)
Feb 19, 2025 373.15 383.50 371.94 380.78 564,844 +7.95(+2.13%)
Feb 18, 2025 370.00 374.35 366.00 372.83 431,904 +2.25(+0.61%)
Feb 14, 2025 370.93 370.93 364.62 370.58 209,350 +0.14(+0.04%)
Feb 13, 2025 369.00 372.69 365.00 370.44 302,067 -0.30(-0.08%)
Feb 12, 2025 352.61 370.89 350.24 370.74 626,644 +17.43(+4.93%)
Feb 11, 2025 348.05 363.00 346.49 353.31 508,279 +7.67(+2.22%)
Feb 10, 2025 351.24 351.24 345.22 345.64 347,814 -2.07(-0.60%)
Feb 07, 2025 355.76 357.00 344.39 347.71 291,469 -6.04(-1.71%)
Feb 06, 2025 355.93 356.57 351.29 353.75 466,440 -0.43(-0.12%)
Feb 05, 2025 348.21 358.87 348.21 354.18 386,195 +0.75(+0.21%)
Feb 04, 2025 353.10 355.77 348.52 353.43 312,063 -1.15(-0.32%)
Feb 03, 2025 348.17 358.63 344.36 354.58 369,022 +3.41(+0.97%)
Jan 31, 2025 355.18 357.31 350.02 351.17 414,604 -1.13(-0.32%)
Jan 30, 2025 370.00 370.40 349.06 352.30 500,887 -20.45(-5.49%)
Jan 29, 2025 373.00 378.52 370.20 372.75 169,580 +1.90(+0.51%)
Jan 28, 2025 370.99 382.61 368.02 370.85 320,223 +1.29(+0.35%)
Jan 27, 2025 369.82 375.35 368.52 369.56 246,082 -1.27(-0.34%)
Jan 24, 2025 372.73 375.61 365.88 370.83 198,583 -1.06(-0.29%)
Jan 23, 2025 372.55 374.15 367.02 371.89 243,340 +0.61(+0.16%)
Jan 22, 2025 371.37 373.88 366.20 371.28 318,242 +3.31(+0.90%)
Jan 21, 2025 361.00 369.85 360.46 367.97 655,364 +9.04(+2.52%)
Jan 17, 2025 372.34 372.34 357.25 358.93 248,351 -7.46(-2.04%)
Jan 16, 2025 362.74 369.71 362.74 366.39 255,042 +4.75(+1.31%)
Jan 15, 2025 369.52 370.48 360.36 361.64 303,088 -3.06(-0.84%)
Jan 14, 2025 361.97 366.48 357.55 364.70 294,961 +1.82(+0.50%)
Jan 13, 2025 366.64 368.36 361.06 362.88 277,045 -2.09(-0.57%)
Jan 10, 2025 362.94 365.33 358.80 364.97 264,858 -1.64(-0.45%)
Jan 08, 2025 363.99 367.41 360.00 366.61 252,791 +4.28(+1.18%)
Jan 07, 2025 355.94 362.98 355.81 362.33 190,720 +6.94(+1.95%)
Jan 06, 2025 355.70 358.67 351.05 355.39 268,132 -0.94(-0.26%)
Jan 03, 2025 360.92 364.19 355.87 356.33 235,306 -3.89(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.