Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.001	7.102	6.821	7.102	2,980	+0.16(+2.32%)
Jan 30, 2002	6.765	6.941	6.670	6.941	17,085	+0.22(+3.30%)
Jan 29, 2002	6.996	6.996	6.720	6.720	13,112	-0.39(-5.53%)
Jan 28, 2002	7.243	7.253	7.113	7.113	2,384	-0.32(-4.26%)
Jan 25, 2002	7.429	7.429	7.429	7.429	0	+0.00(+0.00%)
Jan 24, 2002	7.248	7.449	7.248	7.429	2,980	+0.18(+2.50%)
Jan 23, 2002	7.500	7.500	7.248	7.248	7,748	-0.42(-5.51%)
Jan 22, 2002	7.973	7.973	7.671	7.671	2,384	-0.08(-0.97%)
Jan 21, 2002	7.676	7.746	7.676	7.746	1,192	+0.00(+0.00%)
Jan 18, 2002	7.676	7.746	7.676	7.746	1,192	-0.01(-0.07%)
Jan 17, 2002	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Jan 16, 2002	7.972	7.972	7.751	7.751	596	-0.05(-0.65%)
Jan 15, 2002	7.802	7.802	7.802	7.802	397	+0.00(+0.00%)
Jan 14, 2002	7.852	7.852	7.802	7.802	596	-0.29(-3.61%)
Jan 11, 2002	7.752	8.607	7.752	8.094	40,728	+0.29(+3.75%)
Jan 10, 2002	7.902	7.902	7.751	7.802	7,946	-0.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.