Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.064 5.321 5.064 5.321 595 -0.02(-0.28%)
Nov 29, 2005 5.044 5.336 5.044 5.336 3,217 +0.18(+3.41%)
Nov 28, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 25, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 23, 2005 4.984 5.160 4.984 5.160 2,981 -0.01(-0.19%)
Nov 22, 2005 5.205 5.205 4.989 5.170 19,198 -0.06(-1.06%)
Nov 21, 2005 5.233 5.233 5.226 5.226 794 +0.04(+0.78%)
Nov 18, 2005 5.185 5.185 5.185 5.185 0 +0.00(+0.00%)
Nov 17, 2005 5.185 5.185 5.185 5.185 198 +0.11(+2.08%)
Nov 16, 2005 5.115 5.115 5.080 5.080 6,733 -0.18(-3.45%)
Nov 15, 2005 5.261 5.261 5.261 5.261 397 +0.02(+0.38%)
Nov 14, 2005 5.422 5.422 5.054 5.241 5,762 -0.22(-4.06%)
Nov 11, 2005 5.462 5.462 5.462 5.462 595 -0.31(-5.32%)
Nov 10, 2005 5.769 5.769 5.769 5.769 0 +0.00(+0.00%)
Nov 09, 2005 5.588 5.769 5.588 5.769 4,099 +0.13(+2.32%)
Nov 08, 2005 5.452 5.638 5.452 5.638 5,534 +0.23(+4.28%)
Nov 07, 2005 5.487 5.487 5.407 5.407 397 -0.08(-1.47%)
Nov 04, 2005 5.417 5.487 5.417 5.487 1,434 +0.08(+1.40%)
Nov 03, 2005 5.361 5.412 5.361 5.412 4,366 +0.05(+0.94%)
Nov 02, 2005 5.361 5.361 5.361 5.361 693 +0.00(+0.00%)
Nov 01, 2005 5.361 5.361 5.361 5.361 198 -0.17(-3.09%)
Oct 31, 2005 5.533 5.533 5.533 5.533 198 +0.20(+3.78%)
Oct 28, 2005 5.331 5.331 5.331 5.331 0 +0.00(+0.00%)
Oct 27, 2005 5.392 5.392 5.331 5.331 1,092 +0.05(+0.86%)
Oct 26, 2005 5.286 5.286 5.286 5.286 893 -0.01(-0.21%)
Oct 25, 2005 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 24, 2005 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 21, 2005 5.210 5.297 5.210 5.297 993 -0.01(-0.17%)
Oct 20, 2005 5.588 5.588 5.306 5.306 1,168 -0.01(-0.09%)
Oct 19, 2005 5.210 5.311 5.210 5.311 4,966 +0.10(+1.93%)
Oct 18, 2005 5.286 5.286 5.210 5.210 397 -0.18(-3.27%)
Oct 17, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 14, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 13, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 12, 2005 5.326 5.427 5.326 5.387 2,586 +0.05(+0.85%)
Oct 11, 2005 5.593 5.593 5.341 5.341 6,952 -0.25(-4.50%)
Oct 10, 2005 5.593 5.593 5.593 5.593 1,390 -0.01(-0.09%)
Oct 07, 2005 5.598 5.598 5.598 5.598 595 -0.05(-0.89%)
Oct 06, 2005 5.638 5.648 5.638 5.648 595 -0.11(-1.92%)
Oct 05, 2005 5.729 5.789 5.628 5.759 19,582 -0.03(-0.52%)
Oct 04, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Oct 03, 2005 5.729 5.789 5.729 5.789 1,150 +0.08(+1.32%)
Sep 30, 2005 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Sep 29, 2005 5.714 5.714 5.714 5.714 993 +0.03(+0.53%)
Sep 28, 2005 5.870 5.870 5.684 5.684 794 +0.06(+0.98%)
Sep 27, 2005 5.538 5.628 5.538 5.628 3,575 +0.14(+2.57%)
Sep 26, 2005 5.477 5.487 5.477 5.487 993 -0.05(-0.91%)
Sep 23, 2005 5.538 5.538 5.538 5.538 198 -0.25(-4.35%)
Sep 22, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Sep 21, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Sep 20, 2005 5.689 5.789 5.689 5.789 3,335 +0.06(+1.05%)
Sep 19, 2005 5.799 5.799 5.729 5.729 844 -0.11(-1.90%)
Sep 16, 2005 5.840 5.840 5.840 5.840 7,170 +0.04(+0.69%)
Sep 15, 2005 5.855 5.855 5.799 5.799 695 -0.12(-1.96%)
Sep 14, 2005 5.850 5.915 5.850 5.915 794 -0.12(-2.00%)
Sep 13, 2005 5.719 6.036 5.719 6.036 993 +0.09(+1.52%)
Sep 12, 2005 5.789 5.945 5.789 5.945 1,191 +0.17(+2.87%)
Sep 09, 2005 5.477 5.779 5.477 5.779 2,044 +0.24(+4.35%)
Sep 08, 2005 5.538 5.538 5.538 5.538 198 +0.00(+0.01%)
Sep 07, 2005 5.689 5.689 5.472 5.538 9,636 -0.16(-2.74%)
Sep 06, 2005 5.739 5.739 5.588 5.694 7,258 -0.21(-3.50%)
Sep 02, 2005 5.799 5.900 5.799 5.900 2,780 +0.11(+1.91%)
Sep 01, 2005 5.789 5.855 5.789 5.789 2,886 +0.03(+0.52%)
Aug 31, 2005 5.759 5.759 5.759 5.759 228 -0.11(-1.89%)
Aug 30, 2005 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 29, 2005 6.046 6.101 5.769 5.870 2,246 +0.13(+2.28%)
Aug 26, 2005 5.976 5.976 5.719 5.739 2,751 -0.05(-0.87%)
Aug 25, 2005 5.986 5.986 5.789 5.789 3,478 -0.32(-5.19%)
Aug 24, 2005 6.112 6.162 6.106 6.106 10,130 -0.06(-0.90%)
Aug 23, 2005 6.041 6.237 6.041 6.162 2,979 +0.13(+2.17%)
Aug 22, 2005 6.177 6.308 6.031 6.031 7,540 -0.44(-6.77%)
Aug 19, 2005 6.343 6.469 6.343 6.469 3,015 +0.00(+0.00%)
Aug 18, 2005 6.469 6.469 6.469 6.469 198 +0.00(+0.00%)
Aug 17, 2005 6.469 6.469 6.469 6.469 198 +0.00(+0.00%)
Aug 16, 2005 6.469 6.469 6.469 6.469 0 +0.00(+0.00%)
Aug 15, 2005 6.308 6.469 6.308 6.469 6,459 +0.03(+0.47%)
Aug 12, 2005 6.610 6.610 6.417 6.439 12,315 -0.17(-2.52%)
Aug 11, 2005 6.534 6.605 6.534 6.605 993 +0.25(+3.88%)
Aug 10, 2005 6.544 6.544 6.358 6.358 3,478 -0.18(-2.70%)
Aug 09, 2005 6.534 6.534 6.534 6.534 198 +0.10(+1.48%)
Aug 08, 2005 6.439 6.439 6.439 6.439 0 +0.00(+0.00%)
Aug 05, 2005 6.439 6.439 6.439 6.439 0 +0.00(+0.00%)
Aug 04, 2005 6.439 6.439 6.439 6.439 0 +0.00(+0.00%)
Aug 03, 2005 6.439 6.439 6.439 6.439 198 -0.25(-3.76%)
Aug 02, 2005 6.640 6.690 6.640 6.690 1,265 +0.28(+4.32%)
Aug 01, 2005 6.323 6.414 6.293 6.414 6,859 +0.09(+1.43%)
Jul 29, 2005 6.298 6.439 6.298 6.323 1,589 -0.05(-0.71%)
Jul 28, 2005 6.373 6.373 6.298 6.368 1,497 -0.01(-0.08%)
Jul 27, 2005 6.544 6.544 6.373 6.373 820 +0.00(+0.00%)
Jul 26, 2005 6.373 6.373 6.373 6.373 238 +0.01(+0.16%)
Jul 25, 2005 6.670 6.670 6.363 6.363 834 -0.35(-5.20%)
Jul 22, 2005 6.680 6.713 6.680 6.713 1,648 -0.02(-0.35%)
Jul 21, 2005 6.544 6.736 6.544 6.736 3,400 +0.28(+4.31%)
Jul 20, 2005 6.142 6.457 6.142 6.457 1,420 -0.00(-0.02%)
Jul 19, 2005 6.192 6.459 6.192 6.459 595 +0.03(+0.39%)
Jul 18, 2005 6.439 6.439 6.434 6.434 1,787 -0.01(-0.16%)
Jul 15, 2005 6.443 6.444 6.443 6.444 397 +0.18(+2.89%)
Jul 14, 2005 6.539 6.539 6.263 6.263 1,221 -0.16(-2.51%)
Jul 13, 2005 6.268 6.424 6.268 6.424 1,191 -0.10(-1.47%)
Jul 12, 2005 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Jul 11, 2005 6.293 6.519 6.293 6.519 6,314 +0.23(+3.60%)
Jul 08, 2005 6.157 6.293 6.157 6.293 397 +0.30(+4.95%)
Jul 07, 2005 5.890 6.353 5.890 5.996 1,023 -0.28(-4.48%)
Jul 06, 2005 6.278 6.278 6.278 6.278 0 +0.00(+0.00%)
Jul 05, 2005 6.278 6.278 6.278 6.278 198 +0.24(+4.00%)
Jul 01, 2005 6.066 6.066 6.017 6.036 2,979 -0.05(-0.83%)
Jun 30, 2005 5.966 6.086 5.966 6.086 5,373 +0.23(+3.87%)
Jun 29, 2005 5.764 5.880 5.764 5.860 13,308 -0.03(-0.43%)
Jun 28, 2005 5.890 5.890 5.885 5.885 1,191 -0.02(-0.26%)
Jun 27, 2005 5.905 5.905 5.789 5.900 2,997 -0.04(-0.68%)
Jun 24, 2005 6.091 6.091 5.940 5.940 1,132 +0.05(+0.85%)
Jun 23, 2005 5.966 5.966 5.890 5.890 3,033 +0.00(+0.00%)
Jun 22, 2005 5.890 5.890 5.890 5.890 605 +0.13(+2.18%)
Jun 21, 2005 5.689 5.966 5.689 5.764 5,804 +0.06(+0.97%)
Jun 20, 2005 5.835 5.835 5.684 5.709 14,051 -0.43(-7.05%)
Jun 17, 2005 6.263 6.263 6.142 6.142 7,647 +0.02(+0.26%)
Jun 16, 2005 6.122 6.126 6.122 6.126 893 +0.01(+0.15%)
Jun 15, 2005 6.252 6.368 6.117 6.117 6,725 -0.38(-5.89%)
Jun 14, 2005 6.655 6.655 6.499 6.499 16,083 -0.28(-4.09%)
Jun 13, 2005 6.751 6.796 6.751 6.776 5,691 +0.01(+0.15%)
Jun 10, 2005 6.721 6.766 6.721 6.766 3,474 +0.14(+2.05%)
Jun 09, 2005 7.209 7.209 6.630 6.630 6,245 -0.31(-4.50%)
Jun 08, 2005 6.797 6.942 6.797 6.942 595 +0.17(+2.53%)
Jun 07, 2005 6.872 6.872 6.707 6.771 1,986 -0.18(-2.54%)
Jun 06, 2005 7.108 7.189 6.806 6.947 13,098 -0.35(-4.82%)
Jun 03, 2005 7.108 7.315 7.108 7.299 6,237 +0.19(+2.68%)
Jun 02, 2005 7.299 7.300 7.108 7.109 1,827 -0.21(-2.88%)
Jun 01, 2005 7.300 7.360 7.199 7.320 6,139 -0.01(-0.07%)
May 31, 2005 7.481 7.481 7.300 7.325 3,484 -0.06(-0.87%)
May 27, 2005 7.375 7.389 7.375 7.389 997 -0.11(-1.49%)
May 26, 2005 7.516 7.516 7.325 7.501 9,052 +0.09(+1.20%)
May 25, 2005 7.451 7.451 7.412 7.412 595 -0.04(-0.52%)
May 24, 2005 7.300 7.476 7.300 7.451 7,349 +0.08(+1.02%)
May 23, 2005 7.420 7.420 7.264 7.375 595 -0.08(-1.01%)
May 20, 2005 7.380 7.451 7.380 7.451 2,991 -0.03(-0.40%)
May 19, 2005 7.798 7.798 7.209 7.481 16,952 -0.25(-3.19%)
May 18, 2005 7.763 7.763 7.627 7.728 128,123 +0.06(+0.72%)
May 17, 2005 7.546 7.672 7.259 7.672 50,945 +0.11(+1.40%)
May 16, 2005 7.803 7.803 7.551 7.566 76,280 -2.48(-24.66%)
May 13, 2005 11.57 11.57 9.998 10.04 35,755 +0.10(+1.01%)
May 12, 2005 10.02 10.14 9.817 9.943 24,399 +0.31(+3.19%)
May 11, 2005 9.716 9.716 9.635 9.635 1,787 -0.02(-0.21%)
May 10, 2005 10.02 10.02 9.646 9.656 3,674 -0.31(-3.13%)
May 09, 2005 9.716 10.06 9.716 9.968 13,207 +0.90(+9.88%)
May 06, 2005 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
May 05, 2005 9.052 9.072 9.052 9.072 1,867 +0.14(+1.52%)
May 04, 2005 8.885 8.936 8.885 8.936 804 +0.05(+0.57%)
May 03, 2005 8.885 8.885 8.885 8.885 397 -0.08(-0.84%)
May 02, 2005 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Apr 29, 2005 8.885 8.961 8.885 8.961 1,628 +0.03(+0.28%)
Apr 28, 2005 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Apr 27, 2005 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Apr 26, 2005 8.936 8.936 8.936 8.936 4,966 +0.00(+0.00%)
Apr 25, 2005 8.608 8.936 8.608 8.936 8,847 -0.13(-1.39%)
Apr 22, 2005 9.062 9.062 9.062 9.062 198 +0.20(+2.27%)
Apr 21, 2005 8.739 8.936 8.739 8.860 3,182 +0.04(+0.46%)
Apr 20, 2005 8.820 8.820 8.820 8.820 397 -0.25(-2.72%)
Apr 19, 2005 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Apr 18, 2005 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Apr 15, 2005 9.147 9.147 9.067 9.067 1,193 -0.25(-2.65%)
Apr 14, 2005 9.313 9.313 9.313 9.313 198 +0.03(+0.33%)
Apr 13, 2005 9.283 9.283 9.283 9.283 834 +0.06(+0.66%)
Apr 12, 2005 9.223 9.223 9.223 9.223 0 +0.00(+0.00%)
Apr 11, 2005 9.228 9.228 9.223 9.223 792 -0.01(-0.05%)
Apr 08, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Apr 07, 2005 9.233 9.233 9.062 9.228 8,243 -0.01(-0.11%)
Apr 06, 2005 9.555 9.555 9.238 9.238 993 -0.26(-2.76%)
Apr 05, 2005 9.338 9.500 9.338 9.500 1,191 +0.29(+3.11%)
Apr 04, 2005 9.112 9.217 9.112 9.213 1,001 -0.10(-1.08%)
Apr 01, 2005 9.313 9.313 9.313 9.313 198 +0.00(+0.00%)
Mar 31, 2005 9.313 9.313 9.313 9.313 0 +0.00(+0.00%)
Mar 30, 2005 9.313 9.313 9.313 9.313 248 +0.03(+0.33%)
Mar 29, 2005 9.283 9.283 9.283 9.283 198 +0.20(+2.22%)
Mar 28, 2005 9.082 9.082 9.082 9.082 399 -0.28(-3.01%)
Mar 24, 2005 9.364 9.364 9.364 9.364 0 +0.00(+0.00%)
Mar 23, 2005 9.253 9.439 9.127 9.364 4,499 -0.30(-3.12%)
Mar 22, 2005 9.454 9.666 9.449 9.666 2,095 -0.24(-2.39%)
Mar 21, 2005 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Mar 18, 2005 9.902 9.902 9.902 9.902 198 +0.29(+2.98%)
Mar 17, 2005 9.676 9.676 9.550 9.615 1,827 -0.26(-2.65%)
Mar 16, 2005 9.882 9.882 9.877 9.877 397 -0.19(-1.85%)
Mar 15, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 14, 2005 9.958 10.06 9.922 10.06 6,177 -0.06(-0.62%)
Mar 11, 2005 10.13 10.13 10.13 10.13 347 -0.16(-1.57%)
Mar 10, 2005 10.14 10.29 10.09 10.29 2,582 +0.16(+1.57%)
Mar 09, 2005 9.978 10.38 9.978 10.13 3,575 +0.12(+1.21%)
Mar 08, 2005 10.16 10.47 10.01 10.01 8,342 -0.27(-2.64%)
Mar 07, 2005 10.45 10.52 10.28 10.28 5,311 -0.01(-0.10%)
Mar 04, 2005 9.963 10.32 9.963 10.29 19,965 +0.26(+2.56%)
Mar 03, 2005 10.01 10.11 9.933 10.03 7,754 +0.30(+3.10%)
Mar 02, 2005 9.661 9.912 9.595 9.731 5,885 +0.16(+1.68%)
Mar 01, 2005 9.570 9.580 9.570 9.570 2,185 +0.20(+2.09%)
Feb 28, 2005 8.835 9.590 8.835 9.374 15,156 +0.44(+4.90%)
Feb 25, 2005 8.931 9.052 8.820 8.936 2,979 +0.16(+1.84%)
Feb 24, 2005 8.634 8.900 8.634 8.775 3,712 +0.26(+3.01%)
Feb 23, 2005 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Feb 22, 2005 8.558 8.558 8.518 8.518 2,880 -0.29(-3.31%)
Feb 18, 2005 8.810 8.810 8.810 8.810 198 -0.01(-0.11%)
Feb 17, 2005 8.825 8.825 8.820 8.820 595 -0.13(-1.41%)
Feb 16, 2005 8.951 8.951 8.946 8.946 794 -0.03(-0.28%)
Feb 15, 2005 9.429 9.429 8.971 8.971 1,191 -0.47(-5.01%)
Feb 14, 2005 9.197 9.459 9.117 9.444 4,767 +0.48(+5.39%)
Feb 11, 2005 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Feb 10, 2005 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Feb 09, 2005 9.238 9.238 8.951 8.961 2,780 -0.28(-3.05%)
Feb 08, 2005 9.389 9.389 9.157 9.243 8,958 +0.07(+0.77%)
Feb 07, 2005 9.298 9.384 9.162 9.172 3,774 -0.39(-4.11%)
Feb 04, 2005 9.565 9.565 9.565 9.565 993 +0.10(+1.06%)
Feb 03, 2005 9.464 9.464 9.464 9.464 198 +0.15(+1.62%)
Feb 02, 2005 9.298 9.313 9.298 9.313 2,914 +0.27(+3.01%)
Feb 01, 2005 8.810 9.077 8.810 9.041 22,152 +0.23(+2.57%)
Jan 31, 2005 8.815 8.815 8.815 8.815 0 +0.00(+0.00%)
Jan 28, 2005 8.815 8.815 8.815 8.815 397 -0.03(-0.34%)
Jan 27, 2005 8.845 8.845 8.845 8.845 595 -0.46(-4.98%)
Jan 26, 2005 9.187 9.308 9.187 9.308 595 -0.11(-1.12%)
Jan 25, 2005 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Jan 24, 2005 9.776 9.776 9.409 9.414 3,807 -0.22(-2.30%)
Jan 21, 2005 9.585 9.635 9.585 9.635 993 +0.12(+1.27%)
Jan 20, 2005 9.691 9.691 9.515 9.515 5,041 -0.15(-1.56%)
Jan 19, 2005 9.565 9.666 9.384 9.666 2,864 +0.20(+2.07%)
Jan 18, 2005 9.268 9.469 9.268 9.469 6,398 +0.65(+7.36%)
Jan 14, 2005 8.890 8.890 8.810 8.820 2,582 -0.07(-0.79%)
Jan 13, 2005 8.890 8.890 8.890 8.890 2,185 -0.02(-0.17%)
Jan 12, 2005 9.011 9.011 8.906 8.906 1,769 -0.18(-1.94%)
Jan 11, 2005 9.449 9.449 9.052 9.082 4,370 -0.28(-3.01%)
Jan 10, 2005 9.661 9.661 9.167 9.364 12,991 -0.28(-2.87%)
Jan 07, 2005 9.338 9.676 9.338 9.641 16,099 +0.29(+3.12%)
Jan 06, 2005 9.072 9.530 9.072 9.349 25,871 +0.48(+5.39%)
Jan 05, 2005 9.112 9.112 8.870 8.870 2,405 -0.24(-2.65%)
Jan 04, 2005 9.439 9.439 9.112 9.112 18,570 +0.09(+1.00%)
Jan 03, 2005 9.162 9.313 9.021 9.021 20,112 +0.46(+5.41%)
Dec 31, 2004 8.337 8.780 8.337 8.558 3,376 +0.22(+2.66%)
Dec 30, 2004 8.181 8.427 8.181 8.337 3,972 +0.03(+0.36%)
Dec 29, 2004 8.306 8.503 8.306 8.306 5,164 +0.60(+7.77%)
Dec 28, 2004 7.370 7.717 7.370 7.707 2,780 +0.46(+6.32%)
Dec 27, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Dec 23, 2004 7.149 7.249 7.149 7.249 3,178 -0.30(-4.00%)
Dec 22, 2004 7.551 7.702 7.426 7.551 3,376 -0.13(-1.65%)
Dec 21, 2004 7.788 7.788 7.678 7.678 1,191 -0.11(-1.42%)
Dec 20, 2004 7.788 7.803 7.788 7.788 993 +0.02(+0.19%)
Dec 17, 2004 7.773 7.773 7.773 7.773 993 -0.36(-4.46%)
Dec 16, 2004 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Dec 15, 2004 7.753 8.135 7.753 8.135 6,952 +0.23(+2.93%)
Dec 14, 2004 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Dec 13, 2004 7.798 7.904 7.773 7.904 1,390 +0.00(+0.06%)
Dec 10, 2004 7.899 7.899 7.899 7.899 198 +0.01(+0.07%)
Dec 09, 2004 8.176 8.176 7.894 7.894 1,191 -0.39(-4.68%)
Dec 08, 2004 8.563 8.563 8.281 8.281 1,390 +0.00(+0.00%)
Dec 07, 2004 8.296 8.357 8.256 8.281 5,363 +0.31(+3.85%)
Dec 06, 2004 7.662 7.974 7.662 7.974 4,966 +0.17(+2.20%)
Dec 03, 2004 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Dec 02, 2004 7.803 7.803 7.803 7.803 993 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.