Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

74.80 +0.20 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 82.38 131 +0.79(+0.97%)
Mar 21, 2024 81.58 81.60 81.58 81.59 473 +0.11(+0.14%)
Mar 20, 2024 81.48 81.48 81.48 81.48 418 +2.81(+3.57%)
Mar 19, 2024 78.97 78.97 78.67 78.67 539 +0.52(+0.66%)
Mar 15, 2024 78.16 16 +3.23(+4.30%)
Mar 12, 2024 74.93 107 -2.29(-2.97%)
Mar 08, 2024 77.22 142 +0.13(+0.17%)
Mar 07, 2024 77.09 77.09 77.09 77.09 260 +1.04(+1.37%)
Mar 06, 2024 74.97 76.05 74.97 76.05 295 -0.78(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.