Indicators

Formula Sys [1985] ADR (NQ: FORTY )

84.27 +0.15 (+0.18%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.206	3.206	3.206	3.206	752	+0.11(+3.41%)
Mar 30, 2009	3.171	3.241	3.023	3.100	2,696	-0.11(-3.33%)
Mar 26, 2009	3.213	3.213	3.100	3.207	4,833	-0.05(-1.48%)
Mar 25, 2009	3.107	3.417	3.086	3.255	5,344	+0.23(+7.57%)
Mar 24, 2009	3.100	3.206	2.861	3.026	8,093	-0.07(-2.16%)
Mar 23, 2009	3.037	3.241	2.945	3.093	3,414	+0.18(+6.30%)
Mar 20, 2009	2.995	3.058	2.910	2.910	5,251	-0.06(-2.13%)
Mar 19, 2009	2.843	3.100	2.811	2.973	4,198	+0.04(+1.20%)
Mar 17, 2009	2.783	2.938	2.938	2.938	567	+0.19(+6.92%)
Mar 16, 2009	2.748	2.748	2.748	2.748	319	+0.00(+0.00%)
Mar 13, 2009	2.748	2.748	2.642	2.748	4,542	+0.04(+1.30%)
Mar 12, 2009	2.642	2.720	2.593	2.713	3,545	-0.03(-1.03%)
Mar 11, 2009	2.579	2.818	2.565	2.741	4,642	-0.09(-3.23%)
Mar 10, 2009	2.614	2.854	2.614	2.833	10,881	+0.30(+11.98%)
Mar 09, 2009	2.600	2.642	2.466	2.530	23,905	-0.08(-2.97%)
Mar 06, 2009	2.575	2.663	2.537	2.607	18,630	-0.20(-7.20%)
Mar 05, 2009	2.783	2.809	2.614	2.809	1,135	+0.00(+0.18%)
Mar 04, 2009	2.882	2.882	2.748	2.804	865	+0.20(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.