Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.313 9.313 9.313 9.313 0 +0.00(+0.00%)
Mar 30, 2005 9.313 9.313 9.313 9.313 248 +0.03(+0.33%)
Mar 29, 2005 9.283 9.283 9.283 9.283 198 +0.20(+2.22%)
Mar 28, 2005 9.082 9.082 9.082 9.082 399 -0.28(-3.01%)
Mar 24, 2005 9.364 9.364 9.364 9.364 0 +0.00(+0.00%)
Mar 23, 2005 9.253 9.439 9.127 9.364 4,499 -0.30(-3.12%)
Mar 22, 2005 9.454 9.666 9.449 9.666 2,095 -0.24(-2.39%)
Mar 21, 2005 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Mar 18, 2005 9.902 9.902 9.902 9.902 198 +0.29(+2.98%)
Mar 17, 2005 9.676 9.676 9.550 9.615 1,827 -0.26(-2.65%)
Mar 16, 2005 9.882 9.882 9.877 9.877 397 -0.19(-1.85%)
Mar 15, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 14, 2005 9.958 10.06 9.922 10.06 6,177 -0.06(-0.62%)
Mar 11, 2005 10.13 10.13 10.13 10.13 347 -0.16(-1.57%)
Mar 10, 2005 10.14 10.29 10.09 10.29 2,582 +0.16(+1.57%)
Mar 09, 2005 9.978 10.38 9.978 10.13 3,575 +0.12(+1.21%)
Mar 08, 2005 10.16 10.47 10.01 10.01 8,342 -0.27(-2.64%)
Mar 07, 2005 10.45 10.52 10.28 10.28 5,311 -0.01(-0.10%)
Mar 04, 2005 9.963 10.32 9.963 10.29 19,965 +0.26(+2.56%)
Mar 03, 2005 10.01 10.11 9.933 10.03 7,754 +0.30(+3.10%)
Mar 02, 2005 9.661 9.912 9.595 9.731 5,885 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.