Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				76.18	180	-0.23(-0.30%)
Feb 27, 2024				76.41	170	+0.55(+0.72%)
Feb 26, 2024	74.43	75.86	74.43	75.86	786	+2.82(+3.86%)
Feb 23, 2024	72.54	74.24	72.54	73.04	791	+1.27(+1.77%)
Feb 22, 2024	71.77	71.77	71.77	71.77	135	-0.70(-0.97%)
Feb 21, 2024	72.49	72.49	72.48	72.48	248	+0.05(+0.07%)
Feb 20, 2024	71.07	72.43	71.07	72.43	577	+3.09(+4.45%)
Feb 09, 2024				69.34	58	+3.81(+5.82%)
Feb 06, 2024				65.53	221	-2.85(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us